gettex | 26.2202024-06-07 | 26.46026.480 | -0.260-0.98% | 26.020287 | 26.260287 | 26.56026.080 | 96525,473.340 | |
Lang & Schwarz | 26.0602024-06-08 | 26.06026.060 | 0.0000.00% | 26.060- | 26.220- | 26.06026.060 | -- | |
Quotrix | 26.34002024-06-07 | 26.340025.9000 | +0.4400+1.70% | 26.1600150 | 26.1800150 | 26.340026.3400 | -- | |
TradeGate | 26.1402024-06-07 | 26.38026.360 | -0.220-0.83% | 26.160120 | 26.180120 | 26.58026.000 | 1,83448,316 | |
Berlin | 26.2602024-06-07 | 26.26026.260 | 0.0000.00% | -- | -- | 26.26026.260 | 00.000 | |
Cboe Europe BXE | 26.342024-05-31 | 26.3426.20 | -- | -- | -- | 26.3426.34 | 126.34 | |
Cboe Europe CXE | 26.682024-05-24 | 26.6825.02 | -- | -- | -- | 26.6826.68 | 126.68 | |
Cboe Europe DXE | 26.212024-06-07 | 26.3426.34 | -0.13-0.49% | -- | -- | 26.5825.94 | 69,620965,340.63 | |
Düsseldorf | 26.1002024-06-07 | 26.24026.320 | -0.220-0.84% | -- | -- | 26.40026.100 | 00.000 | |
Frankfurt | 25.94002024-06-07 | 26.160026.1400 | -0.2000-0.77% | -- | -- | 26.160025.9400 | 1152,999.2000 | |
Hamburg | 26.1202024-06-07 | 26.12025.200 | +0.920+3.65% | -- | -- | 26.12026.120 | 00.000 | |
Hannover | 26.0802024-06-07 | 26.08025.200 | +0.880+3.49% | -- | -- | 26.08026.080 | 00.000 | |
London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
LSE International Off-book | 26.222024-06-07 | 26.3426.28 | -0.06-0.23% | -- | -- | 26.5225.96 | 16,939445,818.68 | |
München | 26.2602024-06-07 | 26.26025.420 | +0.840+3.30% | -- | -- | 26.26026.260 | 00.000 | |
Nasdaq Other OTC | 27.68832024-03-13 | 27.688326.8700 | -- | -- | -- | 27.688327.6883 | 1504,153.2450 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 633.202024-06-06 | 633.20654.40 | -- | -- | -- | 633.20633.20 | 1610,131.20 | |
Stuttgart | 26.2202024-06-07 | 26.28025.620 | +0.600+2.34% | -- | -- | 26.28026.220 | 00.000 | |
Turquoise | 26.222024-06-07 | 26.3826.36 | -0.14-0.53% | -- | -- | 26.5825.98 | 9,464248,279.08 | |
Wien | 26.1202024-06-07 | 26.32026.380 | -0.260-0.99% | -- | -- | 26.58025.920 | 217,5335.69 mill. | |
Xetra | 26.1602024-06-07 | 26.36026.120 | +0.040+0.15% | -- | -- | 26.36026.000 | 3088,077.540 | |