| gettex | 18.9602024-04-30 | 19.43019.310 | -0.350-1.81% | 18.780117 | 18.940117 | 19.43018.810 | 3,87373,737.020 | |
| Lang & Schwarz | 18.7802024-04-30 | 19.14019.140 | -0.360-1.88% | 18.780- | 18.930- | 19.34018.760 | -- | |
| Quotrix | 18.99002024-04-30 | 19.260019.2200 | -0.2300-1.20% | 18.8100300 | 18.9400300 | 19.280018.9900 | 1,00019,240 | |
| TradeGate | 18.9902024-04-30 | 19.31019.200 | -0.210-1.09% | 18.710300 | 18.960300 | 19.38018.820 | 13,304253,410.760 | |
| Berlin | 18.9102024-04-30 | 19.27019.250 | -0.340-1.77% | -- | -- | 19.33018.820 | 00.000 | |
| Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
| Cboe Europe BXE | 19.372024-04-17 | 19.3721.72 | -- | -- | -- | 19.3719.37 | 3216,217.77 | |
| Cboe Europe CXE | 18.792024-04-18 | 18.8020.43 | -- | -- | -- | 18.8018.79 | 5069,512.77 | |
| Cboe Europe DXE | 18.842024-04-30 | 19.3419.31 | -- | -- | -- | 19.3518.80 | 14,932111,569.17 | |
| Düsseldorf | 18.8402024-04-30 | 19.21019.010 | -0.170-0.89% | -- | -- | 19.25018.840 | 00.000 | |
| Frankfurt | 18.83002024-04-30 | 19.090019.3300 | -0.5000-2.59% | -- | -- | 19.430018.8300 | 1,11321,186.7400 | |
| Hamburg | 19.2302024-04-30 | 19.09018.920 | +0.310+1.64% | -- | -- | 19.23019.090 | 50961.500 | |
| Hannover | 19.0902024-04-30 | 19.09018.920 | +0.170+0.90% | -- | -- | 19.09019.090 | 00.000 | |
| London International | 19.052024-04-30 | 19.3719.18 | -- | -- | -- | 19.4018.79 | 1,99625,929.75 | |
| München | 19.4302024-04-30 | 19.28019.280 | +0.150+0.78% | -- | -- | 19.43019.280 | 3005,829 | |
| Stuttgart | 18.8802024-04-30 | 19.33019.150 | -0.270-1.41% | -- | -- | 19.35018.810 | 15,032284,780.160 | |
| Turquoise | 18.872024-04-30 | 19.3019.30 | -0.43-2.23% | -- | -- | 19.3118.82 | 1,45027,520.54 | |
| Vienna Global Market | 18.862024-04-30 | 19.3319.36 | -0.50-2.58% | -- | -- | 19.4218.86 | 1,63031,214.60 | |
| Xetra | 18.8802024-04-30 | 19.35019.400 | -0.520-2.68% | -- | -- | 19.39018.790 | 59,6641.13 mill. | |