| Lang & Schwarz | 4.6242:51 PM | 4.6504.650 | -0.026-0.56% | 4.624- | 4.672- | 4.7004.569 | -- | |
| gettex | 4.63302:44 PM | 4.68004.6950 | -0.0620-1.32% | 4.63603,500 | 4.65603,500 | 4.68004.5690 | 2,39111,123.1440 | |
| TradeGate | 4.642:35 PM | 4.754.74 | -0.11-2.21% | 4.644,400 | 4.664,300 | 4.754.60 | 39,066181,679.09 | |
| Quotrix | 4.64209:55 AM | 4.72404.8240 | -0.1820-3.77% | 4.63502,200 | 4.65702,200 | 4.72404.6420 | 523.2100 | |
| Frankfurt | 4.684012:40 PM | 4.79004.6200 | +0.0640+1.39% | 4.59202,000 | 4.69302,000 | 4.79004.6840 | 3301,562.6800 | |
| Düsseldorf | 4.63712:45 PM | 4.6544.674 | -0.037-0.79% | 4.6182,200 | 4.6672,200 | 4.6544.600 | 2501,159.250 | |
| Stuttgart | 4.6272:19 PM | 4.6494.666 | -0.039-0.84% | 4.6165,000 | 4.6675,000 | 4.6564.600 | -- | |
| Cboe Europe DXE | 53.982:36 PM | 54.3454.80 | -0.82-1.50% | 53.98895 | 54.02453 | 54.7453.34 | 1.18 mill.34.2 mill. | |
| Turquoise | 53.982:36 PM | 54.5454.80 | -0.82-1.50% | -- | -- | 54.7253.40 | 36,7271.98 mill. | |
| London International | 54.062:28 PM | 54.5854.91 | -0.85-1.55% | 52.185,000 | 54.845,000 | 54.5853.38 | 619,28520.74 mill. | |
| Berlin | 4.6392:13 PM | 4.7204.716 | -0.077-1.63% | 4.56023,100 | 4.72522,400 | 4.7204.627 | 00.000 | |
| Hannover | 4.6208:14 AM | 4.6204.707 | -0.087-1.85% | 4.5922,000 | 4.6932,000 | 4.6204.620 | 00.000 | |
| München | 4.6421:29 PM | 4.7314.736 | -0.094-1.98% | 4.6373,500 | 4.6583,500 | 4.7314.620 | 6,08828,128.500 | |
| OMX Nordic | 54.745/21/2024 | 55.6656.04 | -1.30-2.32% | 54.78- | 54.82- | 56.0054.26 | 4.55 mill.244.88 mill. | |
| Cboe Europe BXE | 54.765/21/2024 | 55.3855.55 | -- | -- | -- | 55.3854.76 | 7,275402,888.88 | |
| Cboe Europe BXE | 6.433/2019 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Cboe Europe CXE | 59.495/15/2024 | 59.4958.80 | -- | -- | -- | 59.4959.49 | 1,56693,161.34 | |
| Cboe Europe CXE | 8.0511/2022 | 8.057.83 | -- | -- | -- | 8.058.05 | 120965.52 | |
| Nasdaq Other OTC | 5.66005/16/2024 | 5.74005.4100 | -- | -- | -- | 5.74005.6600 | 2,2971,140 | |
| SIX Swiss Exchange | 4.70605/21/2024 | 4.70604.6710 | -- | 4.54803,934 | 4.64701,934 | 4.70604.7060 | 9004,235.4000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |