Nibe Industrier AB/ SE0015988019 /
| 2024-04-29 5:29:45 PM | Chg. +0.44 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.12SEK | +0.85% | 2.01 mill. Turnover: 44.75 mill. |
-Bid Size: - | -Ask Size: - | 105.04 bill.SEK | 1.25% | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:45 PM | 52.10 | 476 |
| 2024-04-29 | 5:24:50 PM | 52.12 | 106 |
| 2024-04-29 | 5:24:36 PM | 52.14 | 177 |
| 2024-04-29 | 5:24:35 PM | 52.14 | 106 |
| 2024-04-29 | 5:24:17 PM | 52.14 | 181 |
| 2024-04-29 | 5:24:13 PM | 52.14 | 143 |
| 2024-04-29 | 5:23:32 PM | 52.14 | 427 |
| 2024-04-29 | 5:23:08 PM | 52.14 | 127 |
| 2024-04-29 | 5:22:42 PM | 52.18 | 414 |
| 2024-04-29 | 5:22:25 PM | 52.08 | 187 |
| 2024-04-29 | 5:22:17 PM | 52.06 | 2,015 |
| 2024-04-29 | 5:22:12 PM | 52.08 | 288 |
| 2024-04-29 | 5:22:06 PM | 52.10 | 36 |
All quotes in SEK
