| TradeGate | 4.742024-05-21 | 4.854.84 | -0.10-2.09% | 4.692,200 | 4.742,200 | 4.854.69 | 35,278167,502.75 | |
| gettex | 4.69502024-05-21 | 4.75004.8300 | -0.1350-2.80% | 4.6960500 | 4.7410500 | 4.80004.6900 | 1,4726,963.1950 | |
| OMX Nordic | 54.742024-05-21 | 55.6656.04 | -1.30-2.32% | 54.782,736 | 54.821,143 | 56.0054.26 | 4.55 mill.244.88 mill. | |
| Cboe Europe DXE | 54.802024-05-21 | 55.8656.02 | -1.22-2.18% | -- | -- | 55.9854.27 | 1.49 mill.34.98 mill. | |
| London International | 54.912024-05-21 | 55.6455.61 | -0.70-1.26% | -- | -- | 55.8854.32 | 28.73 mill.8.31 mill. | |
| Turquoise | 54.802024-05-21 | 55.3656.02 | -1.22-2.18% | -- | -- | 55.9054.32 | 127,4187.03 mill. | |
| Cboe Europe BXE | 54.762024-05-21 | 55.3855.55 | -0.79-1.42% | -- | -- | 55.3854.76 | 7,275402,888.88 | |
| Cboe Europe CXE | 59.492024-05-15 | 59.4958.80 | -- | -- | -- | 59.4959.49 | 1,56693,161.34 | |
| Frankfurt | 4.62002024-05-21 | 4.75704.8330 | -0.2130-4.41% | -- | -- | 4.78004.6200 | 2,90113,612.3090 | |
| SIX Swiss Exchange | 4.70602024-05-21 | 4.70604.6710 | +0.0350+0.75% | 4.50001,000 | 5.200022,311 | 4.70604.7060 | 9004,235.4000 | |
| München | 4.7362024-05-21 | 4.7554.700 | +0.036+0.77% | -- | -- | 4.7554.736 | 2741,297.660 | |
| Nasdaq Other OTC | 5.66002024-05-16 | 5.74005.4100 | -- | -- | -- | 5.74005.6600 | 2,2971,140 | |
| Cboe Europe CXE | 8.052022-11 | 8.057.83 | -- | -- | -- | 8.058.05 | 120965.52 | |
| Stuttgart | 4.6662024-05-21 | 4.7854.772 | -0.106-2.22% | -- | -- | 4.7884.666 | 00.000 | |
| Berlin | 4.7162024-05-21 | 4.8324.814 | -0.098-2.04% | -- | -- | 4.8324.692 | 00.000 | |
| Düsseldorf | 4.6742024-05-21 | 4.7944.779 | -0.105-2.20% | -- | -- | 4.7944.674 | 00.000 | |
| Hannover | 4.7072024-05-21 | 4.7074.577 | +0.130+2.84% | -- | -- | 4.7074.707 | 00.000 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Lang & Schwarz | 4.6502024-05-21 | 4.7284.728 | -0.078-1.65% | 4.650- | 4.780- | 4.8054.650 | -- | |
| Quotrix | 4.82402024-05-21 | 4.82404.8370 | -0.0130-0.27% | 4.67402,000 | 4.76002,000 | 4.82404.8240 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |