| TradeGate | 14.5503:39 PM | 14.43014.420 | +0.130+0.90% | 14.460370 | 14.465360 | 14.67014.430 | 2,79340,600.985 | |
| gettex | 14.4458:43 PM | 14.39514.395 | +0.050+0.35% | 14.430260 | 14.500260 | 14.62014.395 | 1331,939.150 | |
| OMX Nordic | 168.802024-05-14 | 165.05165.10 | +3.70+2.24% | 168.25- | 168.35- | 168.90165.00 | 1.96 mill.240.41 mill. | |
| Cboe Europe DXE | 168.055:30 PM | 169.45168.35 | -0.30-0.18% | -- | -- | 172.40167.95 | 823,40855.58 mill. | |
| Turquoise | 168.055:24 PM | 169.50168.35 | -0.30-0.18% | -- | -- | 172.40168.00 | 65,66511.14 mill. | |
| London International | 168.005:20 PM | 169.60168.48 | -0.48-0.28% | -- | -- | 170.80168.00 | 54,3916.79 mill. | |
| Cboe Europe CXE | 157.702024-04-11 | 157.80158.48 | -- | -- | -- | 157.80157.70 | 1,743274,976.60 | |
| Frankfurt | 14.45005:53 PM | 14.330014.3000 | +0.1500+1.05% | 14.4300400 | 14.5000400 | 14.580014.3300 | 2,66038,356.4000 | |
| Nasdaq Other OTC | 13.95002024-04-18 | 13.950014.3040 | -- | -- | -- | 13.950013.9500 | 1,27017,716.5000 | |
| Cboe Europe BXE | 168.105:20 PM | 168.10166.50 | +1.60+0.96% | -- | -- | 168.10168.10 | 2336.20 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | 14.4358:00 AM | 14.43514.040 | +0.395+2.81% | 14.460370 | 14.465360 | 14.43514.435 | 00.000 | |
| Düsseldorf | 14.3957:32 PM | 14.33514.345 | +0.050+0.35% | 14.420360 | 14.515360 | 14.54514.335 | 00.000 | |
| München | 14.3008:10 AM | 14.30014.110 | +0.190+1.35% | 14.430400 | 14.500400 | 14.30014.300 | 00.000 | |
| Lang & Schwarz | 14.4408:57 PM | 14.40514.405 | +0.035+0.24% | 14.440- | 14.465- | 14.73014.320 | -- | |
| Quotrix | 14.45007:57 AM | 14.450014.0600 | +0.3900+2.77% | 14.4600350 | 14.4650350 | 14.450014.4500 | -- | |
| Stuttgart | 14.4604:15 PM | 14.35514.290 | +0.170+1.19% | 14.440500 | 14.640500 | 14.57514.355 | -- | |