Svenska Cellulosa AB SCA ser. B/ SE0000112724 /
| 2024-05-28 12:00:00 AM | Chg. -0.60 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.00SEK | -0.37% | 706,849 Turnover: 105.63 mill. |
159.65Bid Size: - | 159.75Ask Size: - | 111.64 bill.SEK | 1.73% | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:33 PM | 160.00 | 675 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 675 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 30 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 1,597 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 4,631 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 4,584 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 1,955 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 1,295 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 1,128 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 369 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 527 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 2,748 |
| 2024-05-28 | 5:29:33 PM | 160.00 | 526 |
All quotes in SEK
