| Lang & Schwarz | 19.6059:05 PM | 19.89519.905 | -0.300-1.51% | 19.605- | 19.685- | 20.21019.440 | -- | |
| TradeGate | 19.617:13 PM | 19.5219.89 | -0.28-1.41% | 19.62270 | 19.69270 | 19.7519.52 | 711,397.90 | |
| gettex | 19.6608:43 PM | 19.94019.940 | -0.280-1.40% | 19.570130 | 19.695130 | 19.94019.535 | -- | |
| Quotrix | 20.01007:57 AM | 20.010020.2600 | -0.2500-1.23% | 19.6150180 | 19.6900180 | 20.010020.0100 | -- | |
| LSE International Off-book | 224.066:40 PM | 225.40229.98 | -5.91-2.57% | -- | -- | 226.60221.90 | 99,64422.29 mill. | |
| Stuttgart | 19.7202:28 PM | 19.69520.110 | -0.390-1.94% | 19.645500 | 19.760500 | 19.72019.505 | -- | |
| OMX Nordic | 225.606/3/2024 | 231.40229.30 | -3.70-1.61% | 225.90- | 226.10- | 232.40225.30 | 1.72 mill.390.2 mill. | |
| Berlin | 19.9558:08 AM | 19.95520.260 | -0.305-1.51% | 19.665270 | 19.740270 | 19.95519.955 | 00.000 | |
| Cboe Europe BXE | 223.155:16 PM | 223.15226.45 | -3.30-1.46% | -- | -- | 223.15223.15 | 609135,898.35 | |
| Turquoise | 222.905:24 PM | 225.70226.00 | -3.10-1.37% | -- | -- | 225.70221.40 | 101,59722.72 mill. | |
| Cboe Europe DXE | 222.905:24 PM | 225.60225.95 | -3.05-1.35% | -- | -- | 225.70221.40 | 909,92570.95 mill. | |
| München | 20.0008:21 AM | 20.00020.240 | -0.240-1.19% | 19.6001,000 | 19.7301,000 | 20.00020.000 | 00.000 | |
| Düsseldorf | 19.5207:31 PM | 19.89019.735 | -0.215-1.09% | 19.560180 | 19.755180 | 19.89019.520 | 50986.500 | |
| Frankfurt | 19.95508:03 AM | 19.955020.1300 | -0.1750-0.87% | 19.6150300 | 19.7100300 | 19.955019.9550 | 00.0000 | |
| Hannover | 19.9558:17 AM | 19.95520.050 | -0.095-0.47% | 19.615300 | 19.710300 | 19.95519.955 | 00.000 | |
| Cboe Europe CXE | 227.705/31/2024 | 227.60233.30 | -- | -- | -- | 229.25227.55 | 18241,544.90 | |
| London International | 234.255/24/2024 | 234.25237.75 | -- | -- | -- | 235.50232.20 | 66,7338.46 mill. | |
| Nasdaq Other OTC | 21.85455/9/2024 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2,20048,079.9000 | |