| Quotrix | 20,31007:57 | 20,310020,1200 | +0,1900+0,94% | 19,9000180 | 19,9750180 | 20,310020,3100 | -- | |
| Lang & Schwarz | 19,88518:18 | 20,14020,140 | -0,255-1,27% | 19,885- | 19,965- | 20,26019,655 | -- | |
| gettex | 19,96518:14 | 20,27020,260 | -0,295-1,46% | 19,905130 | 19,975130 | 20,27019,965 | 9180,360 | |
| München | 20,2608:05 | 20,26020,110 | +0,150+0,75% | 19,9051.000 | 19,9701.000 | 20,26020,260 | 00.000 | |
| Berlin | 20,2508:08 | 20,25020,190 | +0,060+0,30% | 19,895270 | 19,970270 | 20,25020,250 | 00.000 | |
| Hannover | 20,2608:14 | 20,26020,210 | +0,050+0,25% | 19,905300 | 20,000300 | 20,26020,260 | 00.000 | |
| OMX Nordic | 235,5021.05.2024 | 235,00235,00 | +0,50+0,21% | 235,10- | 235,20- | 235,50233,10 | 669.566157,13 Mio. | |
| Frankfurt | 20,25008:29 | 20,250020,2100 | +0,0400+0,20% | 19,9050300 | 20,0000300 | 20,250020,2500 | 00.0000 | |
| Stuttgart | 20,2408:09 | 20,24020,230 | +0,010+0,05% | 19,875500 | 19,990500 | 20,24020,240 | -- | |
| London International | 231,8017:24 | 234,80233,55 | -1,75-0,75% | -- | -- | 234,00231,70 | 46.7338,16 Mio. | |
| Cboe Europe BXE | 233,3016:09 | 233,30235,10 | -1,80-0,77% | -- | -- | 233,30233,30 | 1233,30 | |
| Düsseldorf | 19,91016:32 | 20,19020,170 | -0,260-1,29% | 19,840180 | 20,040180 | 20,19019,910 | 00.000 | |
| Cboe Europe DXE | 231,9017:30 | 234,60235,20 | -3,30-1,40% | -- | -- | 234,80231,70 | 598.01257,89 Mio. | |
| Turquoise | 231,8017:24 | 234,80235,20 | -3,40-1,45% | -- | -- | 234,80231,80 | 62.47114,56 Mio. | |
| Cboe Europe CXE | 233,7021.05.2024 | 233,70235,20 | -- | -- | -- | 233,70233,70 | 4510.516,50 | |
| Nasdaq Other OTC | 21,854509.05.2024 | 21,854520,5500 | -- | -- | -- | 21,854521,8545 | 2.20048.079,9000 | |
| TradeGate | 20,3321.05.2024 | 20,1220,19 | -- | 19,90270 | 19,98270 | 20,3320,12 | 5101,24 | |