| TradeGate | 20.213:36 PM | 20.3020.16 | +0.05+0.25% | 20.32260 | 20.39260 | 20.3020.21 | 4058,221.33 | |
| gettex | 20.3009:43 PM | 20.20020.200 | +0.100+0.50% | 20.320130 | 20.390130 | 20.30020.180 | 120.260 | |
| OMX Nordic | 236.302024-05-14 | 234.30234.50 | +1.80+0.77% | 235.90- | 236.10- | 236.30232.80 | 811,987190.72 mill. | |
| Cboe Europe DXE | 236.105:30 PM | 237.00236.10 | 0.000.00% | -- | -- | 237.70235.20 | 545,15546.83 mill. | |
| London International | 236.956:40 PM | 236.80234.95 | +2.00+0.85% | -- | -- | 237.00235.40 | 68,35213.9 mill. | |
| Turquoise | 236.005:24 PM | 237.00236.00 | 0.000.00% | -- | -- | 237.60235.20 | 49,53711.69 mill. | |
| Cboe Europe BXE | 235.655:04 PM | 235.60232.95 | +2.70+1.16% | -- | -- | 235.65235.60 | 597140,671.15 | |
| Nasdaq Other OTC | 21.85452024-05-09 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2,20048,079.9000 | |
| Frankfurt | 20.23003:38 PM | 20.200019.9950 | +0.2350+1.18% | -- | -- | 20.420020.2000 | 1,22024,870.6000 | |
| München | 20.1804:22 PM | 20.20020.060 | +0.120+0.60% | -- | -- | 20.20020.180 | 50010,090 | |
| Cboe Europe CXE | 239.002024-05-08 | 239.00224.20 | -- | -- | -- | 239.00239.00 | 1239 | |
| Berlin | 20.1908:08 AM | 20.19019.985 | +0.205+1.03% | 20.300260 | 20.370260 | 20.19020.190 | 00.000 | |
| Hannover | 20.2108:00 AM | 20.21020.000 | +0.210+1.05% | -- | -- | 20.21020.210 | 00.000 | |
| Düsseldorf | 20.2207:32 PM | 20.12020.070 | +0.150+0.75% | -- | -- | 20.22020.120 | 00.000 | |
| Lang & Schwarz | 20.30010:17 PM | 20.17020.170 | +0.130+0.64% | 20.300- | 20.370- | 20.37020.120 | -- | |
| Quotrix | 20.23007:57 AM | 20.230020.0200 | +0.2100+1.05% | 20.3000180 | 20.4100180 | 20.230020.2300 | -- | |
| Stuttgart | 20.1708:08 AM | 20.17020.000 | +0.170+0.85% | -- | -- | 20.17020.170 | -- | |