Quotrix26.80002024-05-1726.800027.3000-0.5000-1.83%26.310020026.650020026.800026.8000--
TradeGate26.562024-05-1726.8126.86-0.30-1.12%26.5520026.6320026.8126.4260916,169.59
Lang & Schwarz26.5507:03 PM26.55026.5500.0000.00%26.550-26.630-26.55026.550--
gettex26.5302024-05-1726.81026.810-0.280-1.04%26.4909426.6009426.81026.420253.040
Cboe Europe CXE313.602024-05-16314.00316.60------314.00313.6026282,188.60
Cboe Europe BXE309.202024-05-17309.20312.40-3.20-1.02%----309.30309.206720,717.90
OMX Nordic309.002024-05-17311.00312.50-3.50-1.12%308.80314308.90967311.90306.901.4 mill.428.92 mill.
Cboe Europe DXE308.802024-05-17310.90312.80-4.00-1.28%----311.70306.90437,91161.21 mill.
Turquoise308.802024-05-17311.60312.80-4.00-1.28%----311.60306.9054,00116.68 mill.
London International307.702024-05-17311.40313.20-5.50-1.76%----311.60306.9051,7835.8 mill.
München26.8402024-05-1726.84027.110-0.270-1.00%----26.84026.84000.000
Hannover26.6502024-05-1726.65027.110-0.460-1.70%----26.65026.65000.000
Berlin26.5702024-05-1726.79026.790-0.220-0.82%----26.79026.38000.000
Stuttgart26.4602024-05-1726.76027.010-0.550-2.04%----26.76026.46000.000
Düsseldorf26.4402024-05-1726.67026.750-0.310-1.16%----26.67026.33000.000
Frankfurt26.44002024-05-1726.650027.1100-0.6700-2.47%----26.650026.44001905,023.6000
Nasdaq Other OTC26.25002024-04-2626.250027.2000------26.250026.250090023,625