ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-05-17 5:29:33 PM | Chg. -3.50 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.00SEK | -1.12% | 1.4 mill. Turnover: 428.92 mill. |
308.80Bid Size: 314 | 308.90Ask Size: 967 | 343.23 bill.SEK | 1.75% | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:33 PM | 309.00 | 670 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 330 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 913 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 572 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 1,258 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 379 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 2,596 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 641 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 1,258 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 1,184 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 1,030 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 2,605 |
| 2024-05-17 | 5:29:33 PM | 309.00 | 1,267 |
All quotes in SEK
