| TradeGate | 8.631:12 PM | 8.828.87 | -0.25-2.79% | 8.733,440 | 8.733,440 | 8.828.63 | 1,16610,089.46 | |
| gettex | 8.7142:43 PM | 8.8848.884 | -0.170-1.91% | 8.7161,000 | 8.7341,000 | 8.8908.572 | -- | |
| Lang & Schwarz | 8.7143:05 PM | 8.8408.846 | -0.132-1.49% | 8.714- | 8.748- | 8.8988.538 | -- | |
| Düsseldorf | 8.53612:32 PM | 8.8108.802 | -0.266-3.02% | 8.6902,500 | 8.7482,500 | 8.8388.536 | 00.000 | |
| Stuttgart | 8.6762:28 PM | 8.8188.946 | -0.270-3.02% | 8.6803,500 | 8.7663,500 | 8.8188.540 | -- | |
| Cboe Europe BXE | 99.232:49 PM | 99.19101.78 | -2.55-2.50% | 96.604,614 | -- | 99.2797.58 | 41640,843.99 | |
| Turquoise | 99.202:50 PM | 101.10101.30 | -2.10-2.07% | -- | -- | 101.2097.44 | 49,7184.9 mill. | |
| Cboe Europe DXE | 99.202:50 PM | 101.05101.30 | -2.10-2.07% | 99.14197 | 99.20215 | 101.3097.43 | 274,49611.37 mill. | |
| LSE International Off-book | 98.922:17 PM | 101.00100.80 | -1.88-1.87% | -- | -- | 101.3597.60 | 20,2012.01 mill. | |
| Hannover | 8.8388:17 AM | 8.8388.920 | -0.082-0.92% | 8.7223,440 | 8.7243,440 | 8.8388.838 | 00.000 | |
| München | 8.8228:33 AM | 8.8228.790 | +0.032+0.36% | 8.7141,000 | 8.7321,000 | 8.8228.822 | 00.000 | |
| Berlin | 8.8388:08 AM | 8.8388.800 | +0.038+0.43% | 8.7183,450 | 8.7203,440 | 8.8388.838 | 00.000 | |
| OMX Nordic | 100.802024-06-03 | 100.4599.78 | +1.02+1.02% | 101.20- | 101.35- | 103.30100.35 | 1.5 mill.151.65 mill. | |
| Frankfurt | 8.838010:05 AM | 8.84008.6860 | +0.1520+1.75% | 8.6800600 | 8.7760600 | 8.84008.8380 | 25220.9500 | |
| Cboe Europe CXE | 97.022024-05-22 | 97.0298.20 | -- | -- | -- | 97.0297.02 | 18718,142.74 | |
| London International | 95.582024-05-24 | 95.1895.88 | -- | -- | -- | 96.1095.06 | 475,2021.08 mill. | |
| Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |
| Quotrix | 8.81602024-06-03 | 8.81608.5660 | -- | 8.73002,500 | 8.73202,500 | 8.81608.8160 | -- | |