8/16/2019  5:25:30 PM Chg. +4.00 Volume Bid5:29:53 PM Ask5:29:53 PM Market Capitalization Dividend Y. P/E Ratio
221.30SEK +1.84% 230,972
Turnover: 51.07 mill.
219.90Bid Size: 100 222.00Ask Size: 100 66.37 bill.SEK 3.85% 16.67
 

Time & Sales

Date Time Last Volume
8/16/2019 5:25:30 PM 221.30 100
8/16/2019 5:24:49 PM 220.70 100
8/16/2019 5:24:49 PM 220.70 44
8/16/2019 5:24:30 PM 220.90 235
8/16/2019 5:23:43 PM 220.80 45
8/16/2019 5:23:43 PM 220.80 12
8/16/2019 5:23:37 PM 220.80 651
8/16/2019 5:23:33 PM 220.90 78
8/16/2019 5:23:33 PM 220.90 165
8/16/2019 5:23:00 PM 220.80 203
8/16/2019 5:22:16 PM 220.90 143
8/16/2019 5:22:16 PM 220.90 81
8/16/2019 5:22:16 PM 220.90 100
 
  All quotes in SEK