| Quotrix | 8.95207:57 AM | 8.95208.5600 | +0.3920+4.58% | 8.7520580 | 8.8100580 | 8.95208.9520 | -- | |
| TradeGate | 8.756:00 PM | 8.868.74 | +0.01+0.14% | 8.75595 | 8.81591 | 9.008.75 | 2,94125,991.38 | |
| Lang & Schwarz | 8.7489:04 PM | 8.8688.868 | -0.120-1.35% | 8.748- | 8.806- | 9.0408.654 | -- | |
| gettex | 8.7888:43 PM | 8.9248.918 | -0.130-1.46% | 8.752500 | 8.810500 | 8.9248.780 | 30263.940 | |
| Hannover | 8.9248:00 AM | 8.9248.532 | +0.392+4.59% | 8.752595 | 8.810591 | 8.9248.924 | 00.000 | |
| Berlin | 8.9248:08 AM | 8.9248.532 | +0.392+4.59% | 8.752595 | 8.810591 | 8.9248.924 | 00.000 | |
| Frankfurt | 8.92608:01 AM | 8.92608.5340 | +0.3920+4.59% | 8.7100600 | 8.8800600 | 8.92608.9260 | 00.0000 | |
| OMX Nordic | 104.552024-05-14 | 100.30100.30 | +4.25+4.24% | 104.55- | 104.65- | 104.65100.15 | 1.57 mill.158.25 mill. | |
| München | 8.9248:10 AM | 8.9248.588 | +0.336+3.91% | 8.752500 | 8.810500 | 8.9248.924 | 00.000 | |
| Stuttgart | 8.9048:08 AM | 8.9048.856 | +0.048+0.54% | 8.732600 | 8.830600 | 8.9048.904 | -- | |
| Düsseldorf | 8.7227:32 PM | 8.8968.874 | -0.152-1.71% | 8.724580 | 8.838580 | 8.8968.722 | 00.000 | |
| Turquoise | 101.905:24 PM | 104.50104.60 | -2.70-2.58% | -- | -- | 105.65101.80 | 56,7495.85 mill. | |
| Cboe Europe DXE | 101.905:29 PM | 104.60104.65 | -2.75-2.63% | -- | -- | 105.85101.80 | 624,58928.1 mill. | |
| London International | 101.855:22 PM | 103.40104.60 | -2.75-2.63% | -- | -- | 103.80101.85 | 26,3862.51 mill. | |
| Cboe Europe BXE | 104.502024-05-14 | 100.9096.23 | -- | -- | -- | 104.50100.90 | 8831.20 | |
| Cboe Europe CXE | 98.202024-05-07 | 98.2095.06 | -- | -- | -- | 98.2098.20 | 272,651.40 | |
| Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |