| Quotrix | 8.81802024-05-17 | 8.81808.7920 | +0.0260+0.30% | 8.7080580 | 8.8060580 | 8.81808.8180 | -- | |
| TradeGate | 8.782024-05-17 | 8.788.88 | -0.09-1.06% | 8.73596 | 8.79592 | 8.788.78 | 435.13 | |
| gettex | 8.7262024-05-17 | 8.8408.840 | -0.114-1.29% | 8.728500 | 8.786500 | 8.8408.598 | 60522.840 | |
| Lang & Schwarz | 8.6722024-05-19 | 8.6728.672 | 0.0000.00% | 8.672- | 8.818- | 8.6728.672 | -- | |
| Cboe Europe BXE | 104.502024-05-14 | 100.9096.23 | -- | -- | -- | 104.50100.90 | 8831.20 | |
| OMX Nordic | 101.852024-05-17 | 102.75103.05 | -1.20-1.16% | 101.701,959 | 101.80425 | 103.6599.62 | 1.4 mill.140.85 mill. | |
| London International | 101.752024-05-17 | 103.50102.85 | -1.10-1.07% | -- | -- | 103.5099.98 | 16,3101.21 mill. | |
| Cboe Europe DXE | 101.752024-05-17 | 102.58102.90 | -1.15-1.12% | -- | -- | 103.6599.60 | 393,84719.8 mill. | |
| Turquoise | 101.752024-05-17 | 103.35103.00 | -1.25-1.21% | -- | -- | 103.6099.64 | 53,9545.48 mill. | |
| Cboe Europe CXE | 98.202024-05-07 | 98.2095.06 | -- | -- | -- | 98.2098.20 | 272,651.40 | |
| München | 8.8202024-05-17 | 8.8208.820 | 0.0000.00% | -- | -- | 8.8208.820 | 00.000 | |
| Berlin | 8.7902024-05-17 | 8.7908.764 | +0.026+0.30% | 8.728596 | 8.786592 | 8.7908.790 | 00.000 | |
| Hannover | 8.7902024-05-17 | 8.7908.764 | +0.026+0.30% | -- | -- | 8.7908.790 | 00.000 | |
| Frankfurt | 8.71002024-05-17 | 8.79208.7660 | -0.0560-0.64% | -- | -- | 8.79208.7100 | 3002,613 | |
| Düsseldorf | 8.6962024-05-17 | 8.7628.804 | -0.108-1.23% | -- | -- | 8.7828.652 | 00.000 | |
| Stuttgart | 8.6542024-05-17 | 8.7808.680 | -0.026-0.30% | -- | -- | 8.7808.520 | 00.000 | |
| Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |