| Quotrix | 62.1400 | +0.19% | - | -6.30% | -8.94% | -7.58% | -39.36% | |
| gettex | 62.560 | +0.90% | - | -4.72% | -7.97% | -6.04% | -45.58% | |
| Lang & Schwarz | 62.240 | +0.78% | - | -4.72% | -8.44% | -5.93% | - | |
| TradeGate | 62.580 | +0.48% | - | -5.15% | -8.62% | -5.18% | -39.23% | |
| Cboe Europe CXE | 61.09 | - | - | -8.56% | -1.36% | -8.30% | -46.73% | |
| Bucharest | 304.50 | +0.50% | - | -9.27% | -8.83% | -7.31% | - | |
| Hamburg | 62.30 | +1.80% | - | -6.57% | -6.17% | -7.24% | -45.60% | |
| Turquoise | 62.01 | -0.02% | - | -6.47% | -9.10% | -6.70% | -46.00% | |
| Cboe Europe DXE | 62.00 | 0.00% | - | -6.47% | -9.22% | -6.68% | -45.97% | |
| Xetra | 62.10 | +0.06% | - | -5.99% | -8.84% | -6.59% | -39.47% | |
| Vienna Global Market | 62.10 | -0.03% | - | -6.17% | -8.84% | -6.48% | -45.89% | |
| Bulgaria | 62.36 | +0.81% | - | -6.11% | -2.44% | -6.42% | - | |
| London International | 62.22 | +0.45% | - | -5.73% | -8.47% | -6.35% | -39.40% | |
| Cboe Europe BXE | 62.19 | +0.31% | - | -7.98% | -8.84% | -6.23% | -45.78% | |
| Düsseldorf | 61.92 | +0.42% | - | -5.18% | -8.73% | -5.98% | -45.89% | |
| Stuttgart | 62.280 | +0.84% | - | -4.86% | -8.38% | -5.92% | -39.50% | |
| Frankfurt | 62.4400 | +0.97% | - | -5.68% | -7.63% | -5.51% | - | |
| München | 61.88 | +1.74% | - | -8.14% | -4.65% | -5.06% | -46.02% | |
| Hannover | 61.84 | -0.16% | - | -7.26% | -4.63% | -5.04% | -44.84% | |
| Berlin | 61.88 | +1.74% | - | -6.95% | -4.57% | -5.03% | -46.13% | |
| Euronext Milan | 62.06 | -0.03% | - | -6.31% | -8.90% | -4.17% | -45.89% | |
| Nasdaq Other OTC | 65.4999 | +0.46% | - | -5.66% | -9.28% | -10.03% | -51.85% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 65.30 | - | - | 0.00% | - | - | - | |