| TradeGate | 161,200 | +0,36% | - | +1,28% | +20,48% | +24,98% | +65,28% | |
| Quotrix | 161,1000 | +0,02% | - | +1,04% | +20,66% | +25,06% | +66,41% | |
| Lang & Schwarz | 160,860 | +0,22% | - | +0,95% | +20,66% | +25,03% | +64,65% | |
| gettex | 161,200 | +0,24% | - | +0,94% | +20,62% | +24,83% | +65,08% | |
| Xetra | 160,98 | +1,27% | - | +0,65% | +20,28% | +24,54% | +64,90% | |
| Vienna Global Market | 161,18 | +1,59% | - | +0,55% | +20,61% | +24,56% | +64,76% | |
| Turquoise | 160,96 | +1,26% | - | +0,54% | +20,28% | +24,24% | +64,72% | |
| Turquoise | 161,03 | +1,35% | - | +0,56% | +20,32% | +24,35% | +64,48% | |
| Turquoise | 161,00 | +1,28% | - | +0,16% | +20,65% | +24,57% | +64,39% | |
| Stuttgart | 160,500 | +1,02% | - | +0,78% | +20,17% | +24,21% | +64,41% | |
| Nasdaq Other OTC | 177,0000 | +2,31% | - | +4,02% | +20,79% | +25,93% | +47,55% | |
| München | 160,92 | +1,21% | - | +0,64% | +20,36% | +24,65% | +66,07% | |
| Madrid | 160,94 | +1,28% | - | +1,68% | +20,46% | +24,28% | +67,16% | |
| London International | 160,84 | +1,66% | - | +0,53% | +21,04% | +24,72% | +64,64% | |
| Hannover | 161,12 | +1,79% | - | +2,43% | +21,25% | +24,78% | +66,98% | |
| Hamburg | 159,02 | +0,15% | - | -0,35% | +19,13% | +22,99% | +64,91% | |
| Frankfurt | 161,0200 | +1,33% | - | +0,81% | +20,51% | +24,84% | +64,41% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | -3,41% | - | - | - | |
| Euronext Milan | 160,92 | +1,25% | - | +0,46% | +20,27% | +24,53% | +64,71% | |
| Euronext - Paris | 160,94 | +1,25% | - | +0,56% | +20,32% | +24,53% | +64,38% | |
| Düsseldorf | 160,38 | +1,03% | - | +0,67% | +20,12% | +24,34% | +64,54% | |
| Cboe Europe DXE | 161,16 | +1,42% | - | +0,76% | +20,45% | +25,32% | +64,68% | |
| Cboe Europe DXE | 160,96 | +1,30% | - | +0,52% | +20,25% | +24,35% | +64,56% | |
| Cboe Europe DXE | 160,94 | +1,30% | - | +0,51% | +20,25% | +24,31% | +64,41% | |
| Cboe Europe CXE | 159,02 | - | - | -0,61% | +20,49% | +23,08% | +62,58% | |
| Cboe Europe CXE | 161,12 | -0,12% | - | +0,67% | +22,49% | +28,24% | +77,21% | |
| Cboe Europe CXE | 160,99 | +1,24% | - | +0,78% | +20,62% | +23,27% | +64,48% | |
| Cboe Europe BXE | 158,56 | - | - | -0,89% | +18,55% | +22,52% | +62,16% | |
| Cboe Europe BXE | 160,98 | +1,23% | - | +0,52% | +20,59% | +24,39% | +64,63% | |
| Cboe Europe BXE | 162,04 | - | - | +1,24% | +21,14% | +28,97% | +96,15% | |
| Bulgaria | 160,70 | +1,30% | - | +0,05% | +20,09% | +24,17% | - | |
| Berlin | 159,42 | +0,42% | - | +1,37% | +19,51% | +23,16% | +65,22% | |