Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 2024-04-26 11:50:05 AM | Chg. -2.77 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.52EUR | -1.75% | 45,677 Turnover: 4.97 mill. |
146.68Bid Size: 10,000 | 162.12Ask Size: 10,000 | 122.65 bill.EUR | 1.80% | 32.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:50:05 AM | 155.52 | 116 |
| 2024-04-26 | 11:50:05 AM | 155.52 | 73 |
| 2024-04-26 | 11:50:04 AM | 155.52 | 0 |
| 2024-04-26 | 11:49:53 AM | 155.48 | 168 |
| 2024-04-26 | 11:45:38 AM | 155.34 | 1 |
| 2024-04-26 | 11:45:18 AM | 155.30 | 0 |
| 2024-04-26 | 11:44:50 AM | 155.40 | 90 |
| 2024-04-26 | 11:42:33 AM | 155.66 | 29 |
| 2024-04-26 | 11:42:32 AM | 155.74 | 4 |
| 2024-04-26 | 11:42:32 AM | 155.74 | 113 |
| 2024-04-26 | 11:42:16 AM | 155.84 | 75 |
| 2024-04-26 | 11:42:09 AM | 155.76 | 173 |
| 2024-04-26 | 11:42:05 AM | 155.64 | 18 |
All quotes in EUR
