| TradeGate | 4.9372024-05-17 | 4.9024.881 | +0.056+1.15% | 4.9301,650 | 4.9693,000 | 5.0164.866 | 315,5761.56 mill. | |
| gettex | 4.95002024-05-17 | 4.85704.9030 | +0.0470+0.96% | 4.93402,271 | 4.97302,271 | 5.01804.8570 | 78,277387,305.5350 | |
| Quotrix | 4.91502024-05-17 | 4.89404.9340 | -0.0190-0.39% | 4.93002,030 | 4.97002,030 | 5.01004.8940 | 2,20010,921 | |
| London International | 4.9562024-05-17 | 4.9284.939 | +0.017+0.34% | -- | -- | 5.0204.833 | 3.8 mill.472,837.925 | |
| Xetra | 4.9652024-05-17 | 4.9284.936 | +0.029+0.59% | -- | -- | 5.0184.862 | 3.14 mill.15.53 mill. | |
| Cboe Europe DXE | 4.942024-05-17 | 4.934.93 | +0.01+0.18% | -- | -- | 5.024.86 | 744,2991.62 mill. | |
| Turquoise | 4.942024-05-17 | 4.944.93 | +0.01+0.26% | -- | -- | 5.024.87 | 88,501438,108.73 | |
| Euronext Milan | 4.9442024-05-17 | 4.9984.930 | +0.014+0.28% | -- | -- | 5.0004.890 | 17,92689,534 | |
| Hamburg | 4.9082024-05-17 | 4.8834.881 | +0.027+0.55% | -- | -- | 5.0104.883 | 10,80054,043.900 | |
| Stuttgart | 4.9352024-05-17 | 4.8834.905 | +0.030+0.61% | -- | -- | 5.0164.867 | 6,48432,091.422 | |
| Frankfurt | 5.00002024-05-17 | 4.85704.9150 | +0.0850+1.73% | -- | -- | 5.00004.8570 | 3,12015,559.1600 | |
| Berlin | 4.9482024-05-17 | 4.9024.903 | +0.045+0.92% | -- | -- | 4.9984.875 | 1,0115,020.626 | |
| Nasdaq Other OTC | 5.32502024-05-17 | 5.32505.4000 | -0.0750-1.39% | -- | -- | 5.32505.3250 | 1,0005,325 | |
| Euronext Milan (TAH) | 4.7712024-03-20 | 4.8104.527 | +0.244+5.39% | -- | -- | 4.8104.728 | 7503,577.980 | |
| Düsseldorf | 4.9242024-05-17 | 4.8824.886 | +0.038+0.78% | -- | -- | 4.9604.882 | 3001,481.700 | |
| Cboe Europe CXE | 4.752024-04-26 | 4.914.77 | -- | -- | -- | 4.914.75 | 2641,280.15 | |
| Budapest | 1,894.002024-05-17 | 1,938.001,910.50 | -16.50-0.86% | -- | -- | 1,938.001,894.00 | 145278,810 | |
| Hannover | 4.9682024-05-17 | 4.8834.876 | +0.092+1.89% | -- | -- | 4.9684.883 | 101501.768 | |
| München | 4.9282024-05-17 | 4.8834.874 | +0.054+1.11% | -- | -- | 4.9284.883 | 30147.840 | |
| Cboe Europe BXE | 4.862024-05-07 | 4.864.76 | -- | -- | -- | 4.864.86 | 14.86 | |
| Bulgaria | 4.922024-05-17 | 4.924.95 | -0.03-0.63% | -- | -- | 4.924.92 | 00.00 | |
| Vienna Global Market | 4.952024-05-17 | 4.954.92 | +0.03+0.57% | -- | -- | 4.954.95 | 0- | |
| Lang & Schwarz | 4.9272024-05-17 | 4.8884.888 | +0.039+0.80% | 4.927- | 4.966- | 5.0164.826 | -- | |