IEX | 809.702024-05-24 | 800.04796.43 | +13.27+1.67% | -- | -- | 816.77800.04 | 43,19134.99 mill. | |
Quotrix | 746.30007:57 AM | 746.3000739.0000 | +7.3000+0.99% | 752.600010 | 755.500010 | 746.3000746.3000 | -- | |
Lang & Schwarz | 752.60011:55 AM | 745.400745.400 | +7.200+0.97% | 752.600- | 755.700- | 755.600744.200 | -- | |
gettex | 754.10011:52 AM | 747.200747.200 | +6.900+0.92% | 752.60013 | 755.50013 | 758.000747.200 | 5138,399.900 | |
TradeGate | 753.20011:54 AM | 748.200747.700 | +5.500+0.74% | 752.60050 | 755.50015 | 759.000747.600 | 376283,383.400 | |
Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
München | 752.0011:33 AM | 752.00738.50 | +13.50+1.83% | 752.000 | 755.900 | 752.00752.00 | 00.00 | |
Cboe US | 809.682024-05-24 | 800.51795.70 | +13.98+1.76% | 750.001 | -- | 816.65800.51 | 136,66450.09 mill. | |
London International | 813.632024-05-24 | 800.63800.04 | +13.59+1.70% | -- | -- | 816.40796.34 | 10,803122,613.39 | |
Xetra | 764.6010:13 AM | 758.30751.90 | +12.70+1.69% | 751.609 | 756.8010 | 764.60758.30 | 6750,903.90 | |
NASDAQ | 809.73002024-05-24 | 800.6300796.3400 | +13.3900+1.68% | 810.8000300 | 810.9000100 | 816.8668799.0900 | 1.62 mill.660.2 mill. | |
Hannover | 744.608:35 AM | 744.60735.10 | +9.50+1.29% | 752.0014 | 755.9014 | 744.60744.60 | 00.00 | |
Hamburg | 744.608:24 AM | 744.60735.20 | +9.40+1.28% | 752.0014 | 755.9014 | 744.60744.60 | 00.00 | |
Berlin | 744.508:03 AM | 744.50738.00 | +6.50+0.88% | 752.000 | 755.900 | 744.50744.50 | 00.00 | |
Vienna Global Market | 752.909:55 AM | 749.40751.20 | +1.70+0.23% | 750.2015 | 757.9015 | 752.90749.40 | 129,034.80 | |
Stuttgart | 747.7009:11 AM | 744.600748.100 | -0.400-0.05% | 751.700200 | 755.800200 | 747.700744.600 | -- | |
Düsseldorf | 746.809:32 AM | 743.40748.60 | -1.80-0.24% | 751.2010 | 756.7010 | 746.80743.40 | 00.00 | |
Frankfurt | 744.40008:18 AM | 744.4000746.5000 | -2.1000-0.28% | 752.400012 | 756.300012 | 744.4000744.4000 | 00.0000 | |
Bulgaria | 739.102024-05-23 | 739.10741.90 | -2.80-0.38% | 752.0014 | 757.0014 | 739.10739.10 | 00.00 | |
Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
Cboe Europe CXE | 542.402023-11-24 | 542.40537.30 | -- | -- | -- | 542.40542.40 | 21,084.80 | |
Cboe Europe DXE | 751.102024-05-24 | 750.60710.50 | -- | -- | -- | 751.10750.60 | 10775,826.80 | |
Euronext Milan | 752.002024-05-24 | 753.10744.50 | -- | 741.4033 | 772.4033 | 753.10753.10 | 86,024.80 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |