IEX809.702024-05-24800.04796.43+13.27+1.67%----816.77800.0443,19134.99 mill.
Quotrix746.30007:57 AM746.3000739.0000+7.3000+0.99%752.600010755.500010746.3000746.3000--
Lang & Schwarz752.60011:55 AM745.400745.400+7.200+0.97%752.600-755.700-755.600744.200--
gettex754.10011:52 AM747.200747.200+6.900+0.92%752.60013755.50013758.000747.2005138,399.900
TradeGate753.20011:54 AM748.200747.700+5.500+0.74%752.60050755.50015759.000747.600376283,383.400
Euronext Milan (TAH)736.502024-05-16736.50683.20+53.30+7.80%----736.50736.5064,419
München752.0011:33 AM752.00738.50+13.50+1.83%752.000755.900752.00752.0000.00
Cboe US809.682024-05-24800.51795.70+13.98+1.76%750.001--816.65800.51136,66450.09 mill.
London International813.632024-05-24800.63800.04+13.59+1.70%----816.40796.3410,803122,613.39
Xetra764.6010:13 AM758.30751.90+12.70+1.69%751.609756.8010764.60758.306750,903.90
NASDAQ809.73002024-05-24800.6300796.3400+13.3900+1.68%810.8000300810.9000100816.8668799.09001.62 mill.660.2 mill.
Hannover744.608:35 AM744.60735.10+9.50+1.29%752.0014755.9014744.60744.6000.00
Hamburg744.608:24 AM744.60735.20+9.40+1.28%752.0014755.9014744.60744.6000.00
Berlin744.508:03 AM744.50738.00+6.50+0.88%752.000755.900744.50744.5000.00
Vienna Global Market752.909:55 AM749.40751.20+1.70+0.23%750.2015757.9015752.90749.40129,034.80
Stuttgart747.7009:11 AM744.600748.100-0.400-0.05%751.700200755.800200747.700744.600--
Düsseldorf746.809:32 AM743.40748.60-1.80-0.24%751.2010756.7010746.80743.4000.00
Frankfurt744.40008:18 AM744.4000746.5000-2.1000-0.28%752.400012756.300012744.4000744.400000.0000
Bulgaria739.102024-05-23739.10741.90-2.80-0.38%752.0014757.0014739.10739.1000.00
Cboe Europe BXE724.702024-05-10724.70663.90------724.70724.7032,174.10
Cboe Europe CXE542.402023-11-24542.40537.30------542.40542.4021,084.80
Cboe Europe DXE751.102024-05-24750.60710.50------751.10750.6010775,826.80
Euronext Milan752.002024-05-24753.10744.50--741.4033772.4033753.10753.1086,024.80
LSE International Off-book--------------
Turquoise--------------