| gettex | 61.32011:30 AM | 61.18061.000 | +0.320+0.52% | 61.320163 | 61.360163 | 61.66061.000 | 925,623.640 | |
| Lang & Schwarz | 61.32011:31 AM | 61.06060.980 | +0.340+0.56% | 61.320- | 61.360- | 61.34060.940 | -- | |
| Quotrix | 61.48007:57 AM | 61.480060.8400 | +0.6400+1.05% | 61.3400425 | 61.3600425 | 61.480061.4800 | -- | |
| TradeGate | 61.32011:28 AM | 61.64061.240 | +0.080+0.13% | 61.340440 | 61.360360 | 61.64061.000 | 3,352204,936.600 | |
| Berlin | 61.188:01 AM | 61.1861.38 | -0.20-0.33% | 61.22200 | 61.26200 | 61.1861.18 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 305.0010:06 AM | 306.00305.00 | 0.000.00% | 303.00203 | 306.20200 | 306.00305.00 | 123,666.50 | |
| Bulgaria | 61.422024-05-22 | 61.4261.62 | -0.20-0.32% | 61.24150 | 61.26150 | 61.4261.42 | 00.00 | |
| Cboe Europe BXE | 62.912024-05-17 | 62.9162.62 | -- | -- | -- | 62.9162.91 | 181,132.38 | |
| Cboe Europe CXE | 61.092024-05-10 | 61.0962.09 | -- | -- | -- | 61.0961.09 | 18211,118.38 | |
| Cboe Europe DXE | 61.2511:11 AM | 61.2561.24 | +0.01+0.02% | 61.22493 | 61.2651 | 61.3461.00 | 28,888764,692.36 | |
| Düsseldorf | 61.209:32 AM | 61.3060.86 | +0.34+0.56% | 61.22660 | 61.26660 | 61.3061.20 | 00.00 | |
| Euronext Milan | 61.349:34 AM | 61.3461.22 | +0.12+0.20% | 61.00206 | 61.38110 | 61.3461.34 | 9552.06 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Frankfurt | 61.000010:11 AM | 61.300061.3800 | -0.3800-0.62% | 61.2200410 | 61.2600410 | 61.300061.0000 | 301,830 | |
| Hamburg | 61.308:16 AM | 61.3061.32 | -0.02-0.03% | 61.22609 | 61.26506 | 61.3061.30 | 00.00 | |
| Hannover | 61.308:16 AM | 61.3061.32 | -0.02-0.03% | 61.22609 | 61.26506 | 61.3061.30 | 00.00 | |
| London International | 61.2011:11 AM | 61.2761.48 | -0.28-0.46% | 60.565,000 | 61.905,000 | 61.3260.98 | 3,412190,718.42 | |
| München | 61.069:51 AM | 61.3661.36 | -0.30-0.49% | 61.22200 | 61.26200 | 61.3661.06 | 593,602.54 | |
| Nasdaq Other OTC | 67.00002024-05-22 | 66.800065.1999 | +1.8001+2.76% | -- | -- | 67.000064.9000 | 926,058.1000 | |
| Stuttgart | 61.26011:15 AM | 61.56060.920 | +0.340+0.56% | 61.2401,307 | 61.2401,307 | 61.62061.000 | 3,183194,621.920 | |
| Turquoise | 61.2411:11 AM | 61.2061.24 | 0.000.00% | -- | -- | 61.3461.02 | 1,30878,428.78 | |
| Vienna Global Market | 61.229:05 AM | 61.2261.36 | -0.14-0.23% | 60.98149 | 61.50149 | 61.2261.22 | 0- | |
| Xetra | 61.2411:11 AM | 61.2261.32 | -0.08-0.13% | 61.22609 | 61.26506 | 61.3660.98 | 38,4942.35 mill. | |