gettex160.08010:59 AM160.440160.260-0.180-0.11%160.060281160.100281160.980159.9201,044167,381.500
Lang & Schwarz160.04011:01 AM160.300160.060-0.020-0.01%160.040-160.100-160.860159.800--
Quotrix160.38009:34 AM160.3800161.2600-0.8800-0.55%160.0600300160.1000300160.3800160.380015024,057
TradeGate160.10010:59 AM160.280159.880+0.220+0.14%160.060125160.100100160.920159.9201,763282,741.460
Berlin160.248:02 AM160.24161.34-1.10-0.68%160.22250160.24250160.24160.2400.00
Bulgaria161.362024-05-22161.36160.88+0.48+0.30%160.18100160.22100161.36161.3600.00
Cboe Europe BXE159.942024-05-21159.98162.04--160.1474160.2850159.98159.9410015,996
Cboe Europe BXE160.889:44 AM160.51160.58+0.30+0.19%158.42295161.64160160.88160.516410,275.60
Cboe Europe BXE160.522024-05-22160.52161.42--160.1474--160.52160.52508,026
Cboe Europe CXE160.992024-05-20159.66159.02------161.36159.6650280,691.88
Cboe Europe CXE160.962024-05-22160.96161.12--160.1474160.2850160.96160.96284,506.88
Cboe Europe CXE159.022024-05-16159.02161.98--160.1474--159.02159.02507,951
Cboe Europe DXE160.1910:45 AM160.55160.62-0.43-0.27%160.2026160.2231160.92159.9479,2646.73 mill.
Cboe Europe DXE160.2010:44 AM160.42160.60-0.40-0.25%160.16335160.2234160.86159.928,892844,688.49
Cboe Europe DXE160.7610:08 AM160.14160.56+0.20+0.12%160.1474160.3089160.78160.041288,967.40
Düsseldorf160.389:31 AM160.32159.94+0.44+0.28%160.16250160.24250160.38160.3200.00
Euronext - Paris160.1610:43 AM160.50160.40-0.24-0.15%160.22294160.24174160.92159.9491,31414.64 mill.
Euronext Milan160.4010:16 AM160.40160.54-0.14-0.09%159.94236160.34136160.40160.40508,020
Euronext Milan (TAH)158.162024-05-02158.16166.26-8.10-4.87%----158.16158.162316.32
Frankfurt160.660010:06 AM160.2800160.2800+0.3800+0.24%160.1600250160.1800250160.6600160.280017628,270.0800
Hamburg160.6210:06 AM160.42160.48+0.14+0.09%160.16313160.2268160.62160.4216025,699.20
Hannover160.428:16 AM160.42161.20-0.78-0.48%160.16313160.2268160.42160.4200.00
London International160.0410:42 AM160.52160.71-0.67-0.42%152.3410,000168.3610,000160.92159.9435,6505.64 mill.
Madrid160.0010:39 AM160.30160.62-0.62-0.39%160.161160.3275161.00160.0030248,431.28
München160.088:26 AM160.28160.16-0.08-0.05%160.22250160.24250160.28160.08314,962.48
Nasdaq Other OTC172.86002024-05-22174.8700177.2360-4.3760-2.47%----174.8700172.86001,22346,873.2000
Stuttgart160.02010:40 AM160.320160.040-0.020-0.01%160.200250160.200250160.820160.00015424,662.680
Turquoise160.0410:40 AM160.04160.60-0.56-0.35%----160.04160.04254,001
Turquoise160.1610:43 AM160.40160.61-0.45-0.28%----160.88159.966,412970,862.61
Turquoise160.2010:25 AM160.40160.50-0.30-0.19%----160.68160.2013822,132.80
Vienna Global Market160.449:05 AM160.44160.84-0.40-0.25%159.9457160.4457160.44160.440-
Xetra160.1610:45 AM160.66160.38-0.22-0.14%160.16200160.2069160.88159.9224,6203.95 mill.