gettex | 160.08010:59 AM | 160.440160.260 | -0.180-0.11% | 160.060281 | 160.100281 | 160.980159.920 | 1,044167,381.500 | |
Lang & Schwarz | 160.04011:01 AM | 160.300160.060 | -0.020-0.01% | 160.040- | 160.100- | 160.860159.800 | -- | |
Quotrix | 160.38009:34 AM | 160.3800161.2600 | -0.8800-0.55% | 160.0600300 | 160.1000300 | 160.3800160.3800 | 15024,057 | |
TradeGate | 160.10010:59 AM | 160.280159.880 | +0.220+0.14% | 160.060125 | 160.100100 | 160.920159.920 | 1,763282,741.460 | |
Berlin | 160.248:02 AM | 160.24161.34 | -1.10-0.68% | 160.22250 | 160.24250 | 160.24160.24 | 00.00 | |
Bulgaria | 161.362024-05-22 | 161.36160.88 | +0.48+0.30% | 160.18100 | 160.22100 | 161.36161.36 | 00.00 | |
Cboe Europe BXE | 159.942024-05-21 | 159.98162.04 | -- | 160.1474 | 160.2850 | 159.98159.94 | 10015,996 | |
Cboe Europe BXE | 160.889:44 AM | 160.51160.58 | +0.30+0.19% | 158.42295 | 161.64160 | 160.88160.51 | 6410,275.60 | |
Cboe Europe BXE | 160.522024-05-22 | 160.52161.42 | -- | 160.1474 | -- | 160.52160.52 | 508,026 | |
Cboe Europe CXE | 160.992024-05-20 | 159.66159.02 | -- | -- | -- | 161.36159.66 | 50280,691.88 | |
Cboe Europe CXE | 160.962024-05-22 | 160.96161.12 | -- | 160.1474 | 160.2850 | 160.96160.96 | 284,506.88 | |
Cboe Europe CXE | 159.022024-05-16 | 159.02161.98 | -- | 160.1474 | -- | 159.02159.02 | 507,951 | |
Cboe Europe DXE | 160.1910:45 AM | 160.55160.62 | -0.43-0.27% | 160.2026 | 160.2231 | 160.92159.94 | 79,2646.73 mill. | |
Cboe Europe DXE | 160.2010:44 AM | 160.42160.60 | -0.40-0.25% | 160.16335 | 160.2234 | 160.86159.92 | 8,892844,688.49 | |
Cboe Europe DXE | 160.7610:08 AM | 160.14160.56 | +0.20+0.12% | 160.1474 | 160.3089 | 160.78160.04 | 1288,967.40 | |
Düsseldorf | 160.389:31 AM | 160.32159.94 | +0.44+0.28% | 160.16250 | 160.24250 | 160.38160.32 | 00.00 | |
Euronext - Paris | 160.1610:43 AM | 160.50160.40 | -0.24-0.15% | 160.22294 | 160.24174 | 160.92159.94 | 91,31414.64 mill. | |
Euronext Milan | 160.4010:16 AM | 160.40160.54 | -0.14-0.09% | 159.94236 | 160.34136 | 160.40160.40 | 508,020 | |
Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
Frankfurt | 160.660010:06 AM | 160.2800160.2800 | +0.3800+0.24% | 160.1600250 | 160.1800250 | 160.6600160.2800 | 17628,270.0800 | |
Hamburg | 160.6210:06 AM | 160.42160.48 | +0.14+0.09% | 160.16313 | 160.2268 | 160.62160.42 | 16025,699.20 | |
Hannover | 160.428:16 AM | 160.42161.20 | -0.78-0.48% | 160.16313 | 160.2268 | 160.42160.42 | 00.00 | |
London International | 160.0410:42 AM | 160.52160.71 | -0.67-0.42% | 152.3410,000 | 168.3610,000 | 160.92159.94 | 35,6505.64 mill. | |
Madrid | 160.0010:39 AM | 160.30160.62 | -0.62-0.39% | 160.161 | 160.3275 | 161.00160.00 | 30248,431.28 | |
München | 160.088:26 AM | 160.28160.16 | -0.08-0.05% | 160.22250 | 160.24250 | 160.28160.08 | 314,962.48 | |
Nasdaq Other OTC | 172.86002024-05-22 | 174.8700177.2360 | -4.3760-2.47% | -- | -- | 174.8700172.8600 | 1,22346,873.2000 | |
Stuttgart | 160.02010:40 AM | 160.320160.040 | -0.020-0.01% | 160.200250 | 160.200250 | 160.820160.000 | 15424,662.680 | |
Turquoise | 160.0410:40 AM | 160.04160.60 | -0.56-0.35% | -- | -- | 160.04160.04 | 254,001 | |
Turquoise | 160.1610:43 AM | 160.40160.61 | -0.45-0.28% | -- | -- | 160.88159.96 | 6,412970,862.61 | |
Turquoise | 160.2010:25 AM | 160.40160.50 | -0.30-0.19% | -- | -- | 160.68160.20 | 13822,132.80 | |
Vienna Global Market | 160.449:05 AM | 160.44160.84 | -0.40-0.25% | 159.9457 | 160.4457 | 160.44160.44 | 0- | |
Xetra | 160.1610:45 AM | 160.66160.38 | -0.22-0.14% | 160.16200 | 160.2069 | 160.88159.92 | 24,6203.95 mill. | |