| IEX | 321.642024-05-24 | 312.16311.55 | +10.09+3.24% | -- | -- | 323.10311.25 | 89,04628.48 mill. | |
| Quotrix | 296.50007:57 AM | 296.5000295.6000 | +0.9000+0.30% | 296.050040 | 296.700040 | 296.5000296.5000 | -- | |
| Lang & Schwarz | 295.9510:58 PM | 295.80295.80 | +0.15+0.05% | 295.95- | 297.15- | 298.70294.25 | -- | |
| gettex | 296.7009:44 PM | 297.000296.550 | +0.150+0.05% | 296.25023 | 296.80023 | 299.950295.400 | 599177,662.350 | |
| TradeGate | 296.7009:44 PM | 295.850296.850 | -0.150-0.05% | 296.25034 | 296.80040 | 299.900295.350 | 3,194949,635.600 | |
| NASDAQ | 321.60002024-05-24 | 311.5000311.4400 | +10.1600+3.26% | 321.0000100 | 321.6400400 | 323.1100311.0000 | 4.71 mill.899.15 mill. | |
| Cboe US | 321.612024-05-24 | 311.49311.54 | +10.07+3.23% | 312.0017 | 325.871 | 323.11311.49 | 270,90647.53 mill. | |
| Vienna Global Market | 297.059:05 AM | 297.05287.80 | +9.25+3.21% | -- | -- | 297.05297.05 | 0- | |
| London International | 319.462024-05-24 | 311.50309.78 | +9.68+3.12% | -- | -- | 322.77311.39 | 6,986705,091.35 | |
| München | 295.858:00 AM | 295.85287.30 | +8.55+2.98% | -- | -- | 295.85295.85 | 00.00 | |
| Hannover | 295.358:24 AM | 295.35287.65 | +7.70+2.68% | -- | -- | 295.35295.35 | 00.00 | |
| Xetra | 296.955:35 PM | 297.95295.60 | +1.35+0.46% | -- | -- | 300.25294.40 | 1,049311,656.80 | |
| Frankfurt | 296.65008:34 PM | 298.1500296.6500 | 0.00000.00% | -- | -- | 299.9500295.3500 | 747221,669.3500 | |
| Stuttgart | 296.1008:53 PM | 295.350297.050 | -0.950-0.32% | -- | -- | 297.950295.350 | 434128,720.800 | |
| Berlin | 296.258:21 PM | 295.95297.35 | -1.10-0.37% | -- | -- | 299.40295.95 | 205,988 | |
| Düsseldorf | 295.707:30 PM | 296.60296.85 | -1.15-0.39% | -- | -- | 296.60295.35 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |