| gettex | 274.7002024-04-30 | 273.750272.800 | +1.900+0.70% | -55 | -55 | 276.750271.700 | 375102,808.750 | |
| TradeGate | 273.0002024-04-30 | 273.750273.850 | -0.850-0.31% | -- | -- | 276.000272.350 | 1,723471,936.400 | |
| IEX | 287.392024-05-01 | 288.88289.00 | -1.61-0.56% | -- | -- | 293.66284.14 | 119,46734.44 mill. | |
| Lang & Schwarz | 270.452024-04-30 | 273.25272.80 | -2.35-0.86% | 270.45- | 271.50- | 276.60269.45 | -- | |
| Quotrix | 268.25002024-04-30 | 274.6500273.2500 | -5.0000-1.83% | 272.350050 | 273.200050 | 274.6500268.2500 | 154,081.2500 | |
| Hannover | 273.802024-04-30 | 273.80272.00 | +1.80+0.66% | -- | -- | 273.80273.80 | 00.00 | |
| München | 273.752024-04-30 | 273.75272.00 | +1.75+0.64% | -- | -- | 273.75273.75 | 00.00 | |
| Düsseldorf | 274.002024-04-30 | 273.70273.05 | +0.95+0.35% | -- | -- | 274.00273.15 | 00.00 | |
| Berlin | 274.652024-04-30 | 274.60273.80 | +0.85+0.31% | -- | -- | 276.50272.40 | 92,463.70 | |
| Xetra | 274.652024-04-30 | 273.85273.85 | +0.80+0.29% | -- | -- | 275.55272.30 | 457125,079.60 | |
| Vienna Global Market | 274.302024-04-30 | 273.90274.20 | +0.10+0.04% | -- | -- | 274.30273.90 | 0- | |
| Frankfurt | 272.75002024-04-30 | 274.1000273.2000 | -0.4500-0.16% | -- | -- | 276.6000272.7500 | 674185,532.2000 | |
| Stuttgart | 272.8002024-04-30 | 273.800275.950 | -3.150-1.14% | -- | -- | 274.600272.800 | 7520,551 | |
| Cboe US | 287.372024-05-01 | 289.84290.92 | -3.55-1.22% | 276.001 | 287.512 | 293.49284.25 | 153,59420.2 mill. | |
| NASDAQ | 287.34002024-05-01 | 288.8750290.8900 | -3.5500-1.22% | 288.0000500 | 292.0000600 | 293.7100284.0000 | 3.03 mill.540.59 mill. | |
| London International | 287.832024-05-01 | 289.00294.13 | -6.30-2.14% | -- | -- | 289.65285.47 | 3,1818,357.60 | |
| London Domestic | 288.58002024-04-26 | 290.1400286.2900 | -- | -- | -- | 293.9600287.6650 | 2,10084,329.3400 | |