PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-16 10:29:58 AM | Chg. +2.350 | Volume | Bid10:29:58 AM | Ask10:29:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.200EUR | +0.82% | 1,435 Turnover: 415,659.050 |
-Bid Size: - | -Ask Size: - | 92.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:29:58 AM | 289.200 | 40 |
| 2024-05-16 | 10:27:48 AM | 289.000 | 110 |
| 2024-05-16 | 10:27:48 AM | 289.050 | 40 |
| 2024-05-16 | 10:27:29 AM | 289.400 | 10 |
| 2024-05-16 | 10:26:03 AM | 289.050 | 6 |
| 2024-05-16 | 10:24:40 AM | 289.450 | 25 |
| 2024-05-16 | 10:23:21 AM | 289.050 | 40 |
| 2024-05-16 | 10:22:35 AM | 289.700 | 4 |
| 2024-05-16 | 10:20:37 AM | 289.700 | 20 |
| 2024-05-16 | 10:18:25 AM | 289.800 | 7 |
| 2024-05-16 | 10:14:54 AM | 289.750 | 10 |
| 2024-05-16 | 10:14:00 AM | 289.450 | 30 |
| 2024-05-16 | 10:14:00 AM | 289.450 | 8 |
All quotes in EUR
