IEX296.202024-05-03293.38291.13+5.07+1.74%----297.49290.37155,92245.81 mill.
gettex275.2002024-05-03271.550275.300-0.100-0.04%274.85054275.35054276.350268.550850231,331
TradeGate274.6002024-05-03271.450274.000+0.600+0.22%274.70036275.80036276.350268.6002,400653,814.300
Lang & Schwarz274.607:04 PM274.60274.600.000.00%274.60-275.75-274.60274.60--
Quotrix271.50002024-05-03275.5000268.9000+2.6000+0.97%274.800050275.400050275.5000271.50008021,720
NASDAQ296.21002024-05-03293.6950295.3200+0.8900+0.30%295.7000100296.4000800297.4900290.37003.44 mill.575.9 mill.
Cboe US296.172024-05-03294.98295.31+0.86+0.29%295.001297.792297.49290.40204,65028.1 mill.
London International294.632024-05-03294.26289.21+5.42+1.87%----297.07289.902,06748,794.99
London Domestic288.58002024-04-26290.1400286.2900------293.9600287.66502,10084,329.3400
Berlin276.002024-05-03270.90274.90+1.10+0.40%----276.00269.5500.00
München275.702024-05-03270.40269.00+6.70+2.49%----275.70270.401275.70
Frankfurt275.00002024-05-03270.3000275.2000-0.2000-0.07%----275.9500268.10001,003272,268.8500
Düsseldorf274.002024-05-03270.30274.55-0.55-0.20%----274.00270.3000.00
Xetra272.302024-05-03271.85271.55+0.75+0.28%----273.25268.70502135,776.55
Vienna Global Market271.902024-05-03271.15269.40+2.50+0.93%----271.90271.150-
Stuttgart271.4502024-05-03270.900274.700-3.250-1.18%----271.450270.9006016,287
Hannover270.402024-05-03270.40269.00+1.40+0.52%----270.40270.4000.00