IEX | 296.202024-05-03 | 293.38291.13 | +5.07+1.74% | -- | -- | 297.49290.37 | 155,92245.81 mill. | |
gettex | 275.2002024-05-03 | 271.550275.300 | -0.100-0.04% | 274.85054 | 275.35054 | 276.350268.550 | 850231,331 | |
TradeGate | 274.6002024-05-03 | 271.450274.000 | +0.600+0.22% | 274.70036 | 275.80036 | 276.350268.600 | 2,400653,814.300 | |
Lang & Schwarz | 274.607:04 PM | 274.60274.60 | 0.000.00% | 274.60- | 275.75- | 274.60274.60 | -- | |
Quotrix | 271.50002024-05-03 | 275.5000268.9000 | +2.6000+0.97% | 274.800050 | 275.400050 | 275.5000271.5000 | 8021,720 | |
NASDAQ | 296.21002024-05-03 | 293.6950295.3200 | +0.8900+0.30% | 295.7000100 | 296.4000800 | 297.4900290.3700 | 3.44 mill.575.9 mill. | |
Cboe US | 296.172024-05-03 | 294.98295.31 | +0.86+0.29% | 295.001 | 297.792 | 297.49290.40 | 204,65028.1 mill. | |
London International | 294.632024-05-03 | 294.26289.21 | +5.42+1.87% | -- | -- | 297.07289.90 | 2,06748,794.99 | |
London Domestic | 288.58002024-04-26 | 290.1400286.2900 | -- | -- | -- | 293.9600287.6650 | 2,10084,329.3400 | |
Berlin | 276.002024-05-03 | 270.90274.90 | +1.10+0.40% | -- | -- | 276.00269.55 | 00.00 | |
München | 275.702024-05-03 | 270.40269.00 | +6.70+2.49% | -- | -- | 275.70270.40 | 1275.70 | |
Frankfurt | 275.00002024-05-03 | 270.3000275.2000 | -0.2000-0.07% | -- | -- | 275.9500268.1000 | 1,003272,268.8500 | |
Düsseldorf | 274.002024-05-03 | 270.30274.55 | -0.55-0.20% | -- | -- | 274.00270.30 | 00.00 | |
Xetra | 272.302024-05-03 | 271.85271.55 | +0.75+0.28% | -- | -- | 273.25268.70 | 502135,776.55 | |
Vienna Global Market | 271.902024-05-03 | 271.15269.40 | +2.50+0.93% | -- | -- | 271.90271.15 | 0- | |
Stuttgart | 271.4502024-05-03 | 270.900274.700 | -3.250-1.18% | -- | -- | 271.450270.900 | 6016,287 | |
Hannover | 270.402024-05-03 | 270.40269.00 | +1.40+0.52% | -- | -- | 270.40270.40 | 00.00 | |