PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-15 11:30:29 AM | Chg. +0.950 | Volume | Bid11:30:35 AM | Ask11:30:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.550EUR | +0.34% | 1,377 Turnover: 385,555.550 |
280.550Bid Size: 19 | 281.300Ask Size: 80 | 90.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:30:29 AM | 280.550 | 5 |
| 2024-05-15 | 11:23:50 AM | 281.300 | 2 |
| 2024-05-15 | 11:21:53 AM | 281.250 | 5 |
| 2024-05-15 | 11:21:44 AM | 281.300 | 95 |
| 2024-05-15 | 11:19:12 AM | 282.000 | 22 |
| 2024-05-15 | 11:13:33 AM | 280.550 | 19 |
| 2024-05-15 | 11:09:04 AM | 281.000 | 50 |
| 2024-05-15 | 11:08:17 AM | 280.400 | 3 |
| 2024-05-15 | 11:05:10 AM | 281.000 | 12 |
| 2024-05-15 | 10:45:43 AM | 280.800 | 10 |
| 2024-05-15 | 10:30:27 AM | 280.400 | 60 |
| 2024-05-15 | 10:27:55 AM | 280.000 | 70 |
| 2024-05-15 | 10:27:24 AM | 280.400 | 80 |
All quotes in EUR
