| Lang & Schwarz | 61.420 | +0.07% | - | -4.57% | -1.79% | +0.39% | - | |
| gettex | 61.760 | +0.23% | - | -5.07% | -1.91% | +0.55% | -45.01% | |
| TradeGate | 61.920 | +0.36% | - | -4.18% | -0.96% | +0.06% | -38.11% | |
| Quotrix | 61.7200 | +0.95% | - | -4.90% | -1.12% | +0.59% | -37.74% | |
| Bucharest | 302.80 | -0.53% | - | -7.46% | -0.39% | -0.39% | - | |
| Bulgaria | 60.98 | -0.42% | - | -6.96% | -2.96% | -1.87% | - | |
| Frankfurt | 61.7800 | -0.10% | - | -4.95% | -2.15% | +0.78% | - | |
| Stuttgart | 61.380 | +0.10% | - | -4.63% | -1.85% | +0.16% | -38.65% | |
| Düsseldorf | 61.28 | +0.13% | - | -5.93% | -1.76% | -1.16% | -44.82% | |
| Xetra | 61.56 | +0.59% | - | -6.13% | -1.91% | +0.20% | -37.48% | |
| München | 61.28 | +0.59% | - | -6.33% | -1.86% | -3.19% | -45.76% | |
| Nasdaq Other OTC | 64.5999 | +0.62% | - | -9.65% | -5.14% | -6.10% | -50.61% | |
| Vienna Global Market | 61.58 | +0.85% | - | -5.98% | -1.94% | +0.29% | -44.23% | |
| Euronext Milan | 61.72 | +0.95% | - | -5.80% | -1.59% | +0.06% | -44.14% | |
| London International | 61.78 | +1.00% | - | -5.82% | -1.40% | +0.75% | -37.69% | |
| Turquoise | 61.66 | +1.02% | - | -5.83% | -1.69% | +0.42% | -44.04% | |
| Cboe Europe DXE | 61.66 | +1.12% | - | -5.86% | -1.56% | +0.39% | -44.06% | |
| Berlin | 61.32 | +1.12% | - | -5.28% | -1.19% | -2.79% | -45.59% | |
| Hannover | 61.54 | +1.52% | - | -5.12% | -1.16% | -2.19% | -44.74% | |
| Hamburg | 62.08 | +2.41% | - | -5.13% | -0.29% | -1.34% | -43.81% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 61.16 | - | - | -6.23% | -1.94% | -0.52% | -44.66% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +0.26% | -1.57% | -43.81% | |
| Euronext Milan (TAH) | 65.30 | - | - | 0.00% | - | - | - | |