CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-17 9:21:30 PM | Chg. -0.7400 | Volume | Bid9:58:01 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.4800EUR | -1.17% | 45 Turnover: 2,811.6000 |
-Bid Size: - | -Ask Size: - | 12.46 bill.EUR | 3.53% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:30 PM | 62.4800 | 15 |
| 2024-05-17 | 5:09:13 PM | 62.4400 | 10 |
| 2024-05-17 | 10:31:58 AM | 62.5000 | 20 |
| 2024-05-17 | 9:18:13 AM | 62.9000 | 0 |
| 2024-05-17 | 8:03:54 AM | 62.8400 | 0 |
| 2024-05-16 | 6:56:06 PM | 63.2200 | 40 |
| 2024-05-16 | 12:12:12 PM | 63.0200 | 164 |
| 2024-05-16 | 9:15:40 AM | 62.4600 | 0 |
| 2024-05-16 | 8:21:41 AM | 62.5400 | 0 |
| 2024-05-15 | 3:16:06 PM | 62.9400 | 40 |
| 2024-05-15 | 1:22:43 PM | 63.2200 | 65 |
| 2024-05-15 | 12:10:53 PM | 62.9800 | 38 |
| 2024-05-15 | 11:54:52 AM | 63.1000 | 60 |
All quotes in EUR
