| TradeGate | 62,5602024. 05. 31. | 61,84061,780 | +0,780+1,26% | 62,360325 | 62,5801 200 | 62,56061,460 | 6 911428 400,080 | |
| gettex | 62,3802024. 05. 31. | 61,50061,500 | +0,880+1,43% | 62,380160 | 62,660160 | 62,50061,340 | 57635 720,480 | |
| Quotrix | 62,06002024. 05. 31. | 61,660061,9000 | +0,1600+0,26% | 62,3600350 | 62,5800350 | 62,060061,6600 | 25315 659,7800 | |
| Xetra | 62,242024. 05. 31. | 61,5261,64 | +0,60+0,97% | -- | -- | 62,2461,52 | 748 99146,57 mill. | |
| Cboe Europe DXE | 62,182024. 05. 31. | 61,7461,74 | +0,44+0,71% | -- | -- | 62,2461,72 | 152 9614,39 mill. | |
| LSE International Off-book | 62,022024. 05. 31. | 61,5961,75 | +0,27+0,44% | -- | -- | 62,2461,06 | 41 4892,57 mill. | |
| Turquoise | 62,182024. 05. 31. | 61,6261,74 | +0,44+0,71% | -- | -- | 62,2261,62 | 18 3611,14 mill. | |
| London International | 61,032024. 05. 24. | 60,5160,90 | -- | -- | -- | 61,2060,14 | 15 724751 599,74 | |
| Cboe Europe CXE | 60,842024. 05. 29. | 61,1461,09 | -- | -- | -- | 61,1460,84 | 1 722105 241,08 | |
| Stuttgart | 62,3802024. 05. 31. | 61,48061,320 | +1,060+1,73% | -- | -- | 62,38061,460 | 53032 826,600 | |
| Nasdaq Other OTC | 65,00002024. 05. 30. | 65,400063,7999 | -- | -- | -- | 65,400065,0000 | 26217 134 | |
| Düsseldorf | 61,982024. 05. 31. | 61,7261,38 | +0,60+0,98% | -- | -- | 61,9861,72 | 20012 372 | |
| Euronext Milan | 61,682024. 05. 30. | 61,3460,80 | -- | -- | -- | 61,7861,34 | 1056 459,16 | |
| Frankfurt | 62,08002024. 05. 31. | 61,720061,6600 | +0,4200+0,68% | -- | -- | 62,080061,7200 | 503 104 | |
| München | 61,922024. 05. 31. | 61,3860,54 | +1,38+2,28% | -- | -- | 61,9261,38 | 342 105,28 | |
| Euronext Milan (TAH) | 65,302024. 04. 02. | 65,30- | -- | -- | -- | 65,3065,30 | 161 044,80 | |
| Hamburg | 61,802024. 05. 31. | 61,7260,20 | +1,60+2,66% | -- | -- | 61,8061,72 | 10618 | |
| Bucharest | 310,402024. 05. 31. | 310,40303,50 | +6,90+2,27% | 305,50200 | 310,10200 | 310,40310,40 | 72 172,80 | |
| Cboe Europe BXE | 62,022024. 05. 31. | 62,0261,86 | +0,16+0,26% | -- | -- | 62,0262,02 | 162,02 | |
| Berlin | 61,382024. 05. 31. | 61,3860,14 | +1,24+2,06% | -- | -- | 61,3861,38 | 00.00 | |
| Vienna Global Market | 62,282024. 05. 31. | 61,8861,70 | +0,58+0,94% | -- | -- | 62,2861,88 | 0- | |
| Hannover | 61,722024. 05. 31. | 61,7260,20 | +1,52+2,52% | -- | -- | 61,7261,72 | 00.00 | |
| Bulgaria | 62,002024. 05. 31. | 62,0061,80 | +0,20+0,32% | -- | -- | 62,0062,00 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 62,40019:02 | 62,40062,400 | 0,0000,00% | 62,400- | 62,640- | 62,40062,360 | -- | |