| Lang & Schwarz | 791.200 | +0.01% | - | -4.44% | +20.08% | -10.23% | +24.76% | |
| gettex | 793.600 | +0.48% | - | -4.78% | +20.19% | -10.25% | +24.78% | |
| TradeGate | 791.700 | +0.66% | - | -4.94% | +20.06% | -10.64% | +24.72% | |
| Quotrix | 792.4000 | +1.32% | - | -4.78% | +20.24% | -10.20% | +25.54% | |
| Euronext Milan (TAH) | 789.30 | -5.46% | - | -4.19% | +13.73% | -9.48% | - | |
| Hannover | 783.00 | -1.97% | - | -4.35% | +18.17% | -10.26% | +24.70% | |
| Vienna Global Market | 789.10 | -1.65% | - | -3.58% | +18.80% | -10.84% | +24.82% | |
| Hamburg | 793.60 | -0.64% | - | -4.70% | +20.01% | -9.78% | +26.96% | |
| Berlin | 796.70 | -0.57% | - | -4.25% | +20.55% | -10.02% | +26.76% | |
| Bulgaria | 683.20 | -0.39% | - | 0.00% | +0.54% | -24.39% | - | |
| München | 785.60 | 0.00% | - | -5.28% | +17.75% | -11.37% | +24.80% | |
| Stuttgart | 791.200 | +0.52% | - | -4.82% | +19.99% | -10.68% | +24.42% | |
| Nasdaq Other OTC | 844.8500 | +0.94% | - | -6.07% | +21.82% | -13.44% | +10.02% | |
| Frankfurt | 794.1000 | +1.11% | - | -4.26% | +20.45% | -10.30% | +24.88% | |
| Cboe Europe CXE | 793.50 | +1.43% | - | -4.36% | +19.80% | -9.62% | +25.53% | |
| Euronext Milan | 793.10 | +1.46% | - | -4.30% | +19.60% | -10.18% | - | |
| Cboe Europe BXE | 791.85 | +1.46% | - | -4.54% | +19.54% | -9.70% | +25.96% | |
| Cboe Europe DXE | 791.80 | +1.49% | - | -4.57% | +19.28% | -9.71% | +25.15% | |
| London International | 792.25 | +1.50% | - | -4.49% | +19.49% | -9.79% | +25.28% | |
| Turquoise | 791.90 | +1.50% | - | -4.56% | +19.32% | -9.70% | +25.34% | |
| Xetra | 792.00 | +1.58% | - | -4.69% | +19.66% | -10.28% | +25.16% | |
| Düsseldorf | 789.10 | +1.58% | - | -4.68% | +20.09% | -10.36% | +24.78% | |
| Euronext - Paris | 792.20 | +1.83% | - | -4.59% | +19.78% | -9.68% | +25.21% | |
| Cboe Europe BXE | 731.50 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 753.10 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Euronext Milan | 812.00 | - | - | 0.00% | 0.00% | 0.00% | +29.88% | |