LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 2024-05-09 5:17:25 PM | Chg. -2.45 | Volume | Bid5:30:00 PM | Ask2024-05-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.40EUR | -0.31% | 70 Turnover: 54,744.85 |
-Bid Size: - | -Ask Size: - | 394.54 bill.EUR | 0.95% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:17:25 PM | 786.40 | 1 |
| 2024-05-09 | 5:08:03 PM | 787.40 | 1 |
| 2024-05-09 | 4:55:05 PM | 787.35 | 1 |
| 2024-05-09 | 4:43:13 PM | 787.50 | 1 |
| 2024-05-09 | 4:34:21 PM | 787.50 | 1 |
| 2024-05-09 | 4:16:00 PM | 786.45 | 1 |
| 2024-05-09 | 4:06:29 PM | 785.50 | 1 |
| 2024-05-09 | 3:54:04 PM | 785.15 | 1 |
| 2024-05-09 | 3:42:03 PM | 782.75 | 1 |
| 2024-05-09 | 3:31:16 PM | 782.75 | 1 |
| 2024-05-09 | 3:17:11 PM | 781.40 | 1 |
| 2024-05-09 | 3:02:06 PM | 782.40 | 1 |
| 2024-05-09 | 2:46:30 PM | 781.80 | 1 |
All quotes in EUR
