LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 2024-04-30 5:29:59 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.10EUR | - | 103 Turnover: 80,118.05 |
-Bid Size: - | -Ask Size: - | 387.24 bill.EUR | 0.97% | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:59 PM | 773.10 | 1 |
| 2024-04-30 | 5:23:35 PM | 773.90 | 1 |
| 2024-04-30 | 5:20:04 PM | 773.40 | 1 |
| 2024-04-30 | 5:06:26 PM | 775.60 | 1 |
| 2024-04-30 | 4:57:31 PM | 776.70 | 1 |
| 2024-04-30 | 4:54:03 PM | 777.10 | 1 |
| 2024-04-30 | 4:48:47 PM | 778.20 | 1 |
| 2024-04-30 | 4:37:23 PM | 778.10 | 1 |
| 2024-04-30 | 4:37:17 PM | 778.30 | 1 |
| 2024-04-30 | 4:25:32 PM | 778.40 | 1 |
| 2024-04-30 | 4:22:05 PM | 778.50 | 1 |
| 2024-04-30 | 4:17:08 PM | 777.20 | 5 |
| 2024-04-30 | 4:15:05 PM | 777.10 | 1 |
All quotes in EUR
