gettex | 13.2008:42 AM | 13.20013.200 | 0.0000.00% | 13.1741,135 | 13.4381,135 | 13.20013.200 | 40528 | |
IEX | 14.142024-04-25 | 14.7013.94 | +0.20+1.43% | -- | -- | 14.7013.46 | 1.19 mill.16.43 mill. | |
Lang & Schwarz | 13.1708:45 AM | 13.10413.114 | +0.056+0.43% | 13.170- | 13.430- | 13.20213.104 | -- | |
Quotrix | 13.25807:57 AM | 13.258012.9560 | +0.3020+2.33% | 13.16801,150 | 13.35001,150 | 13.258013.2580 | -- | |
TradeGate | 13.448:41 AM | 13.4412.71 | +0.73+5.71% | 13.171,154 | 13.431,131 | 13.4413.44 | 5006,718 | |
Berlin | 13.2288:09 AM | 13.22812.986 | +0.242+1.86% | 13.0162,250 | 13.4482,250 | 13.22813.228 | 00.000 | |
Cboe US | 14.142024-04-25 | 14.2113.94 | +0.21+1.47% | 14.051 | 14.113 | 14.2813.47 | 2.85 mill.36.14 mill. | |
Düsseldorf | 13.1548:10 AM | 13.15412.894 | +0.260+2.02% | 13.1541,150 | 13.3641,150 | 13.15413.154 | 00.000 | |
Euronext Milan | 12.9342024-04-25 | 13.50013.312 | -0.378-2.84% | -- | -- | 13.70613.420 | 4,03054,684.822 | |
Euronext Milan (TAH) | 13.6702024-04-22 | 13.67013.478 | +0.192+1.42% | -- | -- | 13.67013.670 | 3304,511.100 | |
Frankfurt | 13.16808:25 AM | 13.168012.8440 | +0.3240+2.52% | 13.1680120 | 13.3500120 | 13.168013.1680 | 00.0000 | |
Hamburg | 13.1648:00 AM | 13.16412.822 | +0.342+2.67% | 13.1661,153 | 13.298249 | 13.16413.164 | 00.000 | |
Hannover | 13.1648:00 AM | 13.16412.836 | +0.328+2.56% | 13.1661,153 | 13.298249 | 13.16413.164 | 00.000 | |
London International | 13.952024-04-25 | 13.5014.14 | -- | -- | -- | 14.6413.47 | 106,44796,737.46 | |
München | 13.1668:03 AM | 13.16613.090 | +0.076+0.58% | 13.170500 | 13.430500 | 13.16613.166 | 00.000 | |
NASDAQ | 14.13002024-04-25 | 14.210013.9200 | +0.2100+1.51% | 14.0800200 | 14.10002,700 | 14.280013.4500 | 58.36 mill.719.13 mill. | |
Stuttgart | 13.1668:01 AM | 13.16612.950 | +0.216+1.67% | 13.1661,153 | 13.298500 | 13.16613.166 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 12.932024-04-25 | 13.1413.13 | -0.21-1.58% | -- | -- | 13.1412.93 | 2503,260 | |
Xetra | 13.2982024-04-25 | 13.29213.128 | +0.170+1.29% | -- | -- | 13.70013.092 | 5,39372,238.692 | |