gettex | 160,82020.05.2024 | 159,660158,920 | +1,900+1,20% | 160,400140 | 160,900140 | 161,360159,000 | 3.240520.064,300 | |
Lang & Schwarz | 160,50020.05.2024 | 158,880158,880 | +1,620+1,02% | 160,500- | 161,120- | 161,360158,880 | -- | |
Quotrix | 161,060020.05.2024 | 159,6000158,2000 | +2,8600+1,81% | 160,6600100 | 161,4600100 | 161,4000158,9600 | 25140.183,0200 | |
TradeGate | 160,62020.05.2024 | 159,480159,480 | +1,140+0,71% | 160,620100 | 161,420100 | 161,400159,040 | 7.2891,17 Mio. | |
Berlin | 159,4220.05.2024 | 159,42158,76 | +0,66+0,42% | -- | -- | 159,42159,42 | 101.594,20 | |
Bulgaria | 160,7020.05.2024 | 160,70158,64 | +2,06+1,30% | -- | -- | 160,70160,70 | 00.00 | |
Cboe Europe BXE | 162,0409.05.2024 | 161,10161,28 | -- | -- | -- | 162,04161,10 | 447.107,20 | |
Cboe Europe BXE | 160,9820.05.2024 | 159,58159,02 | +1,96+1,23% | -- | -- | 161,36159,58 | 4.567733.577,96 | |
Cboe Europe BXE | 158,5617.05.2024 | 158,56159,04 | -- | -- | -- | 158,56158,56 | 7211.416,32 | |
Cboe Europe CXE | 160,9920.05.2024 | 159,66159,02 | +1,97+1,24% | -- | -- | 161,36159,66 | 50280.691,88 | |
Cboe Europe CXE | 161,1220.05.2024 | 161,12161,32 | -0,20-0,12% | -- | -- | 161,12161,12 | 5805,60 | |
Cboe Europe CXE | 159,0216.05.2024 | 159,02161,98 | -- | -- | -- | 159,02159,02 | 507.951 | |
Cboe Europe DXE | 160,9420.05.2024 | 159,33158,88 | +2,06+1,30% | -- | -- | 161,42158,96 | 192.37914,04 Mio. | |
Cboe Europe DXE | 160,9620.05.2024 | 159,28158,89 | +2,07+1,30% | -- | -- | 161,34158,96 | 19.7531,75 Mio. | |
Cboe Europe DXE | 161,1620.05.2024 | 159,82158,90 | +2,26+1,42% | -- | -- | 161,34159,82 | 28636.346,36 | |
Düsseldorf | 160,3820.05.2024 | 159,60158,74 | +1,64+1,03% | -- | -- | 160,70159,50 | 335.296,80 | |
Euronext - Paris | 160,9420.05.2024 | 159,32158,96 | +1,98+1,25% | 160,5017 | 161,2040 | 161,42158,94 | 423.93968,08 Mio. | |
Euronext Milan | 160,9220.05.2024 | 160,00158,94 | +1,98+1,25% | -- | -- | 161,04160,00 | 834133.917 | |
Euronext Milan (TAH) | 158,1602.05.2024 | 158,16166,26 | -8,10-4,87% | -- | -- | 158,16158,16 | 2316,32 | |
Frankfurt | 161,020020.05.2024 | 159,6600158,9000 | +2,1200+1,33% | -- | -- | 161,0200159,4800 | 39062.245,8000 | |
Hamburg | 159,0220.05.2024 | 159,02158,78 | +0,24+0,15% | -- | -- | 159,02159,02 | 00.00 | |
Hannover | 161,1220.05.2024 | 159,02158,28 | +2,84+1,79% | -- | -- | 161,12159,02 | 1161,12 | |
London International | 160,8420.05.2024 | 159,36158,21 | +2,63+1,66% | -- | -- | 161,40158,00 | 285.0651,87 Mio. | |
Madrid | 160,9420.05.2024 | 158,02158,90 | +2,04+1,28% | 158,00200 | 164,5018 | 161,28158,02 | 1.946312.578,60 | |
München | 160,9220.05.2024 | 159,66159,00 | +1,92+1,21% | -- | -- | 160,96159,66 | 10016.056,86 | |
Nasdaq Other OTC | 177,000020.05.2024 | 173,5500173,0100 | +3,9900+2,31% | -- | -- | 177,0000173,5500 | 3.968171.061,5000 | |
Stuttgart | 160,50020.05.2024 | 159,460158,880 | +1,620+1,02% | -- | -- | 161,340159,020 | 1.739279.667,580 | |
Turquoise | 161,0020.05.2024 | 160,18158,96 | +2,04+1,28% | -- | -- | 161,00160,18 | 101.608,36 | |
Turquoise | 161,0320.05.2024 | 159,30158,88 | +2,15+1,35% | -- | -- | 161,36159,75 | 8613,31 Mio. | |
Turquoise | 160,9620.05.2024 | 159,26158,96 | +2,00+1,26% | -- | -- | 161,06159,26 | 20532.894,20 | |
Vienna Global Market | 161,1820.05.2024 | 158,98158,66 | +2,52+1,59% | -- | -- | 161,18158,98 | 0- | |
Xetra | 160,9820.05.2024 | 159,52158,96 | +2,02+1,27% | -- | -- | 161,36158,96 | 124.17819,96 Mio. | |