gettex160,82020.05.2024159,660158,920+1,900+1,20%160,400140160,900140161,360159,0003.240520.064,300
Lang & Schwarz160,50020.05.2024158,880158,880+1,620+1,02%160,500-161,120-161,360158,880--
Quotrix161,060020.05.2024159,6000158,2000+2,8600+1,81%160,6600100161,4600100161,4000158,960025140.183,0200
TradeGate160,62020.05.2024159,480159,480+1,140+0,71%160,620100161,420100161,400159,0407.2891,17 Mio.
Berlin159,4220.05.2024159,42158,76+0,66+0,42%----159,42159,42101.594,20
Bulgaria160,7020.05.2024160,70158,64+2,06+1,30%----160,70160,7000.00
Cboe Europe BXE162,0409.05.2024161,10161,28------162,04161,10447.107,20
Cboe Europe BXE160,9820.05.2024159,58159,02+1,96+1,23%----161,36159,584.567733.577,96
Cboe Europe BXE158,5617.05.2024158,56159,04------158,56158,567211.416,32
Cboe Europe CXE160,9920.05.2024159,66159,02+1,97+1,24%----161,36159,6650280.691,88
Cboe Europe CXE161,1220.05.2024161,12161,32-0,20-0,12%----161,12161,125805,60
Cboe Europe CXE159,0216.05.2024159,02161,98------159,02159,02507.951
Cboe Europe DXE160,9420.05.2024159,33158,88+2,06+1,30%----161,42158,96192.37914,04 Mio.
Cboe Europe DXE160,9620.05.2024159,28158,89+2,07+1,30%----161,34158,9619.7531,75 Mio.
Cboe Europe DXE161,1620.05.2024159,82158,90+2,26+1,42%----161,34159,8228636.346,36
Düsseldorf160,3820.05.2024159,60158,74+1,64+1,03%----160,70159,50335.296,80
Euronext - Paris160,9420.05.2024159,32158,96+1,98+1,25%160,5017161,2040161,42158,94423.93968,08 Mio.
Euronext Milan160,9220.05.2024160,00158,94+1,98+1,25%----161,04160,00834133.917
Euronext Milan (TAH)158,1602.05.2024158,16166,26-8,10-4,87%----158,16158,162316,32
Frankfurt161,020020.05.2024159,6600158,9000+2,1200+1,33%----161,0200159,480039062.245,8000
Hamburg159,0220.05.2024159,02158,78+0,24+0,15%----159,02159,0200.00
Hannover161,1220.05.2024159,02158,28+2,84+1,79%----161,12159,021161,12
London International160,8420.05.2024159,36158,21+2,63+1,66%----161,40158,00285.0651,87 Mio.
Madrid160,9420.05.2024158,02158,90+2,04+1,28%158,00200164,5018161,28158,021.946312.578,60
München160,9220.05.2024159,66159,00+1,92+1,21%----160,96159,6610016.056,86
Nasdaq Other OTC177,000020.05.2024173,5500173,0100+3,9900+2,31%----177,0000173,55003.968171.061,5000
Stuttgart160,50020.05.2024159,460158,880+1,620+1,02%----161,340159,0201.739279.667,580
Turquoise161,0020.05.2024160,18158,96+2,04+1,28%----161,00160,18101.608,36
Turquoise161,0320.05.2024159,30158,88+2,15+1,35%----161,36159,758613,31 Mio.
Turquoise160,9620.05.2024159,26158,96+2,00+1,26%----161,06159,2620532.894,20
Vienna Global Market161,1820.05.2024158,98158,66+2,52+1,59%----161,18158,980-
Xetra160,9820.05.2024159,52158,96+2,02+1,27%----161,36158,96124.17819,96 Mio.