| gettex | 31.990 | +0.60% | - | +2.63% | -8.99% | -22.67% | -6.08% | |
| Lang & Schwarz | 31.920 | +1.04% | - | +2.70% | -8.85% | -22.86% | -5.84% | |
| Quotrix | 31.8500 | +0.47% | - | +2.05% | -9.57% | -23.22% | -6.24% | |
| TradeGate | 31.920 | +0.79% | - | +2.74% | -9.06% | -22.95% | -6.26% | |
| Berlin | 32.010 | 0.00% | - | +2.89% | -8.88% | -22.29% | -5.49% | |
| Bulgaria | 31.74 | -13.61% | - | -13.61% | -9.91% | -23.54% | - | |
| Cboe Europe BXE | 32.00 | +1.11% | - | +2.63% | -9.19% | -22.95% | -5.33% | |
| Cboe Europe CXE | 32.00 | +1.11% | - | +2.47% | -8.70% | -22.93% | -5.55% | |
| Cboe Europe DXE | 31.91 | +0.84% | - | +2.34% | -9.91% | -23.16% | -5.90% | |
| Düsseldorf | 31.910 | +0.89% | - | +2.64% | -9.19% | -22.17% | -5.84% | |
| Euronext Milan | 31.860 | +0.73% | - | +2.21% | -10.28% | -22.80% | -5.46% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Frankfurt | 32.0200 | +1.33% | - | +2.60% | -9.01% | -22.60% | -5.85% | |
| Hamburg | 31.880 | +0.69% | - | +2.54% | -9.25% | -22.73% | -6.78% | |
| Hannover | 31.620 | -1.19% | - | +1.15% | -10.25% | -22.88% | -6.89% | |
| IDC Poland | 138.7 | - | - | +4.36% | -11.88% | - | - | |
| London International | 31.87 | +0.49% | - | +2.44% | -10.02% | -23.26% | -5.60% | |
| München | 31.980 | +0.57% | - | +2.80% | -9.33% | -22.94% | -5.61% | |
| Nasdaq Other OTC | 34.3500 | +1.39% | - | +1.81% | -3.38% | -23.77% | -15.71% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 804.60 | - | - | +1.30% | -6.96% | -16.46% | -9.00% | |
| Stuttgart | 31.940 | +0.82% | - | +2.77% | -9.03% | -22.68% | -5.84% | |
| Turquoise | 31.91 | +0.82% | - | +2.31% | -9.91% | -23.16% | -5.90% | |
| Vienna Global Market | 31.95 | +0.95% | - | +2.44% | -9.62% | -23.01% | -5.75% | |
| Xetra | 31.890 | +0.73% | - | +2.31% | -9.69% | -23.29% | -5.87% | |