RWE AG INH O.N./ DE0007037129 /
| 2024-04-26 3:28:04 PM | Chg. +0.430 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.310EUR | +1.35% | 582 Turnover: 18,853.580 |
-Bid Size: - | -Ask Size: - | 24.07 bill.EUR | 3.09% | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:28:04 PM | 32.310 | 300 |
| 2024-04-26 | 2:47:46 PM | 32.340 | 120 |
| 2024-04-26 | 11:22:48 AM | 32.590 | 142 |
| 2024-04-26 | 10:18:18 AM | 32.600 | 20 |
| 2024-04-26 | 8:16:04 AM | 32.070 | 0 |
| 2024-04-25 | 5:51:50 PM | 31.880 | 150 |
| 2024-04-25 | 4:52:01 PM | 31.840 | 100 |
| 2024-04-25 | 2:32:43 PM | 32.300 | 776 |
| 2024-04-25 | 12:29:15 PM | 32.190 | 1,000 |
| 2024-04-25 | 10:52:04 AM | 31.860 | 580 |
| 2024-04-25 | 10:20:13 AM | 32.030 | 100 |
| 2024-04-25 | 9:13:50 AM | 31.710 | 580 |
| 2024-04-25 | 8:16:01 AM | 31.620 | 0 |
All quotes in EUR
