RWE AG INH O.N./ DE0007037129 /
| 2024-05-10 9:59:02 PM | Chg. +0.760 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.520EUR | +2.25% | 42,684 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 25.63 bill.EUR | 2.90% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:02 PM | 34.520 | 0 |
| 2024-05-10 | 9:50:06 PM | 34.520 | 0 |
| 2024-05-10 | 9:45:10 PM | 34.510 | 0 |
| 2024-05-10 | 9:40:35 PM | 34.530 | 0 |
| 2024-05-10 | 9:35:04 PM | 34.540 | 0 |
| 2024-05-10 | 9:30:16 PM | 34.530 | 0 |
| 2024-05-10 | 9:25:32 PM | 34.530 | 0 |
| 2024-05-10 | 9:20:02 PM | 34.520 | 0 |
| 2024-05-10 | 9:15:05 PM | 34.510 | 0 |
| 2024-05-10 | 9:10:32 PM | 34.520 | 0 |
| 2024-05-10 | 9:05:03 PM | 34.460 | 0 |
| 2024-05-10 | 9:00:11 PM | 34.430 | 0 |
| 2024-05-10 | 8:55:32 PM | 34.480 | 0 |
All quotes in EUR
