| Quotrix | 16,4150 | +0,58% | - | +1,83% | -4,43% | -8,07% | -5,14% | |
| gettex | 16,375 | +0,24% | - | +1,11% | -5,18% | -8,29% | -4,57% | |
| Lang & Schwarz | 16,285 | -0,43% | - | +1,27% | -5,04% | -8,20% | -4,77% | |
| TradeGate | 16,285 | -0,58% | - | +0,43% | -5,40% | -8,31% | -4,99% | |
| Cboe Europe BXE | 16,33 | -0,29% | - | +2,00% | -5,77% | -8,77% | -4,84% | |
| Stuttgart | 16,480 | +2,01% | - | +1,98% | -4,38% | -7,49% | -3,88% | |
| Nasdaq Other OTC | 17,2600 | -2,49% | - | -1,23% | -6,20% | -13,83% | -21,30% | |
| Frankfurt | 16,3250 | +0,43% | - | +1,62% | -4,81% | -8,39% | -5,06% | |
| Berlin | 16,265 | 0,00% | - | +1,24% | -5,05% | -8,60% | -5,82% | |
| München | 16,335 | 0,00% | - | +1,65% | -4,67% | -8,54% | -5,58% | |
| Hannover | 16,265 | +0,06% | - | +1,21% | -5,16% | -8,75% | -5,82% | |
| Hamburg | 16,265 | +0,06% | - | +1,21% | -5,16% | -8,75% | -5,82% | |
| Euronext - Paris | 16,375 | +0,80% | - | +1,46% | -5,07% | -8,44% | -4,44% | |
| Düsseldorf | 16,240 | -0,28% | - | +1,15% | -5,11% | -8,48% | -5,06% | |
| London International | 16,32 | +0,71% | - | +1,24% | -5,45% | -8,78% | -4,84% | |
| Turquoise | 16,35 | +0,80% | - | +1,36% | -5,22% | -8,56% | -4,66% | |
| Cboe Europe DXE | 16,35 | +0,83% | - | +1,30% | -5,22% | -8,61% | -4,66% | |
| Xetra | 16,370 | +0,74% | - | +1,39% | -5,05% | -8,47% | -4,49% | |
| Vienna Global Market | 16,27 | +0,06% | - | +0,25% | -5,63% | -8,44% | -5,41% | |
| Cboe Europe CXE | 16,32 | +0,40% | - | +2,77% | -5,94% | -8,16% | -5,01% | |
| Euronext Milan | 17,275 | - | - | 0,00% | 0,00% | 0,00% | +0,03% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 16,375 | - | - | - | - | - | - | |