CARREFOUR SA/ FR0000120172 /
| 2024-05-10 4:39:38 PM | Chg. +0.08 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.49EUR | +0.49% | 628 Turnover: 10,355.72 |
-Bid Size: - | -Ask Size: - | 11.69 bill.EUR | 5.28% | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:39:38 PM | 16.49 | 28 |
| 2024-05-10 | 4:39:38 PM | 16.49 | 297 |
| 2024-05-10 | 4:39:38 PM | 16.49 | 303 |
| 2024-05-10 | 9:05:17 AM | 16.58 | 0 |
| 2024-05-09 | 5:17:11 PM | 16.41 | 2 |
| 2024-05-09 | 5:17:10 PM | 16.41 | 498 |
| 2024-05-09 | 4:08:47 PM | 16.45 | 500 |
| 2024-05-09 | 3:44:42 PM | 16.43 | 10 |
| 2024-05-09 | 9:05:09 AM | 16.07 | 0 |
| 2024-05-08 | 9:05:06 AM | 16.06 | 0 |
| 2024-05-07 | 9:05:14 AM | 15.80 | 0 |
| 2024-05-06 | 9:05:30 AM | 15.65 | 0 |
All quotes in EUR
