CARREFOUR SA/ FR0000120172 /
| 2024-05-10 5:29:46 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.49EUR | +0.21% | 91,553 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 11.69 bill.EUR | 5.28% | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:46 PM | 16.49 | 72 |
| 2024-05-10 | 5:29:46 PM | 16.49 | 24 |
| 2024-05-10 | 5:29:46 PM | 16.49 | 18 |
| 2024-05-10 | 5:29:46 PM | 16.49 | 104 |
| 2024-05-10 | 5:29:32 PM | 16.49 | 20 |
| 2024-05-10 | 5:29:16 PM | 16.49 | 53 |
| 2024-05-10 | 5:29:16 PM | 16.49 | 22 |
| 2024-05-10 | 5:29:06 PM | 16.48 | 72 |
| 2024-05-10 | 5:29:06 PM | 16.48 | 18 |
| 2024-05-10 | 5:29:06 PM | 16.48 | 425 |
| 2024-05-10 | 5:29:06 PM | 16.48 | 81 |
| 2024-05-10 | 5:29:03 PM | 16.48 | 34 |
| 2024-05-10 | 5:28:40 PM | 16.49 | 161 |
All quotes in EUR
