TradeGate | 24.258:34 PM | 23.9323.93 | +0.32+1.34% | 24.05430 | 24.24420 | 24.4623.61 | 89,5222.16 mill. | |
gettex | 24.2208:43 PM | 23.78024.000 | +0.220+0.92% | 24.060466 | 24.220466 | 24.45023.780 | 20,500496,743.190 | |
Quotrix | 24.00005:30 PM | 23.840023.7900 | +0.2100+0.88% | 24.0500500 | 24.2400500 | 24.310023.7500 | 46511,163.2700 | |
Xetra | 24.1105:35 PM | 23.94024.030 | +0.080+0.33% | -- | -- | 24.46023.840 | 1.05 mill.25.3 mill. | |
Cboe Europe DXE | 24.065:29 PM | 23.9124.05 | +0.01+0.02% | -- | -- | 24.4723.84 | 460,6634.8 mill. | |
LSE International Off-book | 24.156:34 PM | 23.8923.97 | +0.18+0.77% | -- | -- | 24.4323.84 | 167,6244.03 mill. | |
London International | 23.782024-05-24 | 22.9123.50 | -- | -- | -- | 24.1622.82 | 97,6241.45 mill. | |
Turquoise | 24.055:29 PM | 23.9124.05 | -0.01-0.02% | -- | -- | 24.4623.86 | 36,458880,718.06 | |
Stuttgart | 24.0708:45 PM | 23.79023.850 | +0.220+0.92% | 24.0601,040 | 24.2301,032 | 24.45023.790 | 10,205245,815.130 | |
Frankfurt | 24.33004:00 PM | 23.780023.8700 | +0.4600+1.93% | 24.0800600 | 24.2000600 | 24.330023.7800 | 99324,105.6900 | |
Hamburg | 24.02011:17 AM | 23.78024.010 | +0.010+0.04% | 24.060416 | 24.250413 | 24.02023.780 | 2004,804 | |
Nasdaq Other OTC | 26.41002024-05-23 | 26.410026.9700 | -- | -- | -- | 26.410026.4100 | 1002,641 | |
Vienna Global Market | 24.1012:03 PM | 23.7724.10 | 0.000.00% | -- | -- | 24.1023.77 | 27650.04 | |
Euronext Milan | 24.0505:15 PM | 24.02024.070 | -0.020-0.08% | -- | -- | 24.44024.020 | 22529.030 | |
IDC Poland | 103.82024-05-17 | 103.8112.0 | -- | -- | 110.01 | 103.8103.8 | 101,037.5 | |
Cboe Europe BXE | 24.123:18 PM | 24.1524.36 | -0.24-0.96% | -- | -- | 24.4224.12 | 8193.87 | |
Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
Cboe Europe CXE | 24.502024-05-09 | 24.5025.17 | -- | -- | -- | 24.5024.50 | 124.50 | |
Hannover | 23.7908:16 AM | 23.79024.010 | -0.220-0.92% | 24.060416 | 24.250413 | 23.79023.790 | 00.000 | |
Berlin | 23.7908:00 AM | 23.79024.020 | -0.230-0.96% | 24.060200 | 24.220200 | 23.79023.790 | 00.000 | |
Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
München | 23.7408:01 AM | 23.74023.870 | -0.130-0.54% | 24.060200 | 24.250200 | 23.74023.740 | 00.000 | |
Düsseldorf | 24.0707:31 PM | 23.80024.010 | +0.060+0.25% | 24.070500 | 24.310500 | 24.35023.800 | 00.000 | |
Lang & Schwarz | 24.0609:08 PM | 23.85023.850 | +0.210+0.88% | 24.060- | 24.220- | 24.46023.690 | -- | |