ZALANDO SE/ DE000ZAL1111 /
| 2024-05-03 9:44:03 PM | Chg. +0.27 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.95EUR | +1.14% | 70,870 Turnover: 1.67 mill. |
23.77Bid Size: 430 | 23.96Ask Size: 430 | 6.27 bill.EUR | - | 74.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:03 PM | 23.95 | 430 |
| 2024-05-03 | 9:08:31 PM | 23.96 | 25 |
| 2024-05-03 | 9:03:56 PM | 23.96 | 14 |
| 2024-05-03 | 8:35:12 PM | 23.81 | 20 |
| 2024-05-03 | 8:33:49 PM | 23.97 | 10 |
| 2024-05-03 | 7:59:53 PM | 23.81 | 3 |
| 2024-05-03 | 7:59:39 PM | 23.92 | 7 |
| 2024-05-03 | 7:58:36 PM | 23.94 | 10 |
| 2024-05-03 | 7:20:40 PM | 23.74 | 5 |
| 2024-05-03 | 7:14:00 PM | 23.77 | 151 |
| 2024-05-03 | 7:12:19 PM | 23.82 | 200 |
| 2024-05-03 | 7:08:12 PM | 23.85 | 50 |
| 2024-05-03 | 6:44:28 PM | 23.75 | 5 |
All quotes in EUR
