Zalando Se ZALANDO ORD SHS/ DE000ZAL1111 /
| 2024-04-30 6:34:48 PM | Chg. -0.99 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.46EUR | -3.87% | 430,014 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 6.45 bill.EUR | - | 76.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:34:48 PM | 25.20 | 95 |
| 2024-04-30 | 6:13:22 PM | 24.45 | 1,442 |
| 2024-04-30 | 6:13:20 PM | 24.63 | 619 |
| 2024-04-30 | 6:07:02 PM | 24.66 | 18,757 |
| 2024-04-30 | 6:07:02 PM | 24.66 | 10,879 |
| 2024-04-30 | 6:07:02 PM | 24.66 | 315 |
| 2024-04-30 | 5:45:41 PM | 24.66 | 425 |
| 2024-04-30 | 5:45:40 PM | 24.66 | 449 |
| 2024-04-30 | 5:37:00 PM | 24.72 | 175,000 |
| 2024-04-30 | 5:37:00 PM | 24.72 | 175,000 |
| 2024-04-30 | 5:29:07 PM | 24.65 | 2 |
| 2024-04-30 | 5:28:24 PM | 24.65 | 5 |
| 2024-04-30 | 5:23:38 PM | 24.67 | 50 |
All quotes in EUR
