| TradeGate | 23,66 | -1,54% | - | -10,07% | +2,20% | -23,92% | -72,69% | |
| gettex | 23,660 | -1,78% | - | -10,41% | +2,87% | -23,68% | -72,65% | |
| Lang & Schwarz | 23,670 | -1,46% | - | -9,76% | +3,00% | -23,50% | -72,49% | |
| Quotrix | 23,7400 | -1,33% | - | -10,21% | +3,67% | -22,62% | -72,54% | |
| IDC Poland | 103,8 | - | - | -13,50% | +0,97% | - | - | |
| Stuttgart | 23,650 | -1,62% | - | -9,77% | +2,87% | -23,56% | -72,52% | |
| Xetra | 23,650 | -1,29% | - | -9,63% | +2,51% | -23,49% | -72,61% | |
| Düsseldorf | 23,620 | -1,38% | - | -10,02% | +2,79% | -23,83% | -72,55% | |
| Turquoise | 23,65 | -1,54% | - | -10,08% | +2,25% | -23,59% | -72,63% | |
| Cboe Europe DXE | 23,65 | -1,54% | - | -10,01% | +2,16% | -23,61% | -72,63% | |
| Frankfurt | 23,7000 | -1,46% | - | -10,30% | +3,04% | -23,15% | -72,49% | |
| London International | 23,67 | -1,66% | - | -10,27% | +2,42% | -23,74% | -72,83% | |
| Vienna Global Market | 23,89 | -0,75% | - | -12,75% | +3,38% | -22,94% | -72,36% | |
| München | 24,010 | -0,17% | - | -8,04% | +4,71% | -22,55% | -72,24% | |
| Berlin | 23,910 | -0,75% | - | -11,41% | +4,32% | -23,00% | -72,37% | |
| Hamburg | 23,910 | -0,71% | - | -10,98% | +4,23% | -22,27% | -72,62% | |
| Hannover | 23,910 | -0,71% | - | -10,98% | +4,23% | -22,87% | -72,45% | |
| Euronext Milan | 24,280 | - | - | -7,65% | +5,70% | - | - | |
| Cboe Europe BXE | 24,36 | - | - | -9,54% | +5,23% | -21,17% | -71,91% | |
| Bulgaria | 16,89 | -2,37% | - | 0,00% | -19,38% | -52,30% | - | |
| Cboe Europe CXE | 24,50 | - | - | -9,26% | +5,11% | -20,71% | -71,74% | |
| Euronext Milan (TAH) | 25,920 | -2,11% | - | -2,11% | - | - | - | |
| Nasdaq Other OTC | 26,9700 | - | - | -4,41% | +7,45% | -31,29% | -73,92% | |