gettex | 23.4008:50 PM | 24.29024.180 | -0.780-3.23% | 23.400480 | 23.520480 | 24.29023.340 | 16,163384,241.840 | |
Lang & Schwarz | 23.4108:49 PM | 24.01024.010 | -0.600-2.50% | 23.410- | 23.530- | 24.27023.330 | -- | |
Quotrix | 23.50006:58 PM | 24.080024.0100 | -0.5100-2.12% | 23.4000500 | 23.5200500 | 24.260023.5000 | 2,70064,254.3000 | |
TradeGate | 23.408:47 PM | 23.9824.02 | -0.62-2.58% | 23.40440 | 23.52430 | 24.2723.34 | 67,1291.59 mill. | |
Berlin | 23.6702:56 PM | 23.98024.080 | -0.410-1.70% | 23.380200 | 23.520200 | 23.98023.670 | 1002,367 | |
Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
Cboe Europe BXE | 24.112024-06-06 | 24.1123.80 | -- | -- | -- | 24.1124.11 | 2105,062.05 | |
Cboe Europe CXE | 24.122024-06-05 | 24.1224.49 | -- | -- | -- | 24.1224.12 | 124.12 | |
Cboe Europe DXE | 23.435:35 PM | 24.1524.18 | -0.75-3.08% | -- | -- | 24.2823.42 | 406,6714.17 mill. | |
Düsseldorf | 23.4607:32 PM | 23.99024.000 | -0.540-2.25% | 23.390500 | 23.550500 | 24.14023.460 | 8191.920 | |
Euronext Milan | 24.0702024-06-05 | 24.83024.300 | -- | -- | -- | 24.83024.150 | 248.980 | |
Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
Frankfurt | 24.080011:09 AM | 23.990024.1100 | -0.0300-0.12% | 23.3900600 | 23.5000600 | 24.170023.9900 | 2205,308.8500 | |
Hamburg | 23.9808:16 AM | 23.98024.080 | -0.100-0.42% | 23.380428 | 23.520426 | 23.98023.980 | 00.000 | |
Hannover | 23.9808:16 AM | 23.98024.080 | -0.100-0.42% | 23.380428 | 23.520426 | 23.98023.980 | 00.000 | |
IDC Poland | 103.82024-05-17 | 103.8112.0 | -- | -- | -- | 103.8103.8 | 101,037.5 | |
London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
LSE International Off-book | 24.096:33 PM | 24.1724.13 | -0.04-0.17% | -- | -- | 24.3523.42 | 199,8154.77 mill. | |
München | 23.9808:00 AM | 23.98024.070 | -0.090-0.37% | 23.380200 | 23.520200 | 23.98023.980 | 00.000 | |
Nasdaq Other OTC | 26.41002024-05-23 | 26.410026.9700 | -- | -- | -- | 26.410026.4100 | 1002,641 | |
Stuttgart | 23.3908:30 PM | 23.99024.010 | -0.620-2.58% | 23.4001,069 | 23.5201,063 | 24.28023.360 | 2,84167,905.020 | |
Turquoise | 23.435:29 PM | 24.1324.17 | -0.75-3.08% | -- | -- | 24.2823.43 | 60,3921.44 mill. | |
Vienna Global Market | 24.139:05 AM | 24.1324.17 | -0.04-0.17% | -- | -- | 24.1324.13 | 0- | |
Xetra | 23.4205:35 PM | 24.19024.150 | -0.730-3.02% | -- | -- | 24.29023.420 | 1.29 mill.30.65 mill. | |