| TradeGate | 24.402024-05-31 | 24.2524.08 | +0.32+1.33% | 24.41420 | 24.60410 | 24.4923.73 | 38,659932,894.45 | |
| Quotrix | 24.28002024-05-31 | 24.180024.3000 | -0.0200-0.08% | 24.3900500 | 24.5800500 | 24.460023.9200 | 1,88845,407.8600 | |
| Lang & Schwarz | 24.3701:03 PM | 24.37024.370 | 0.0000.00% | 24.370- | 24.550- | 24.37024.370 | -- | |
| gettex | 24.2902024-05-31 | 24.27024.270 | +0.020+0.08% | 24.370460 | 24.530460 | 24.49023.710 | 28,368683,070.870 | |
| Xetra | 24.2502024-05-31 | 24.08024.270 | -0.020-0.08% | -- | -- | 24.47023.720 | 1.46 mill.35.28 mill. | |
| Vienna Global Market | 24.392024-05-31 | 23.9524.24 | +0.15+0.62% | -- | -- | 24.3923.95 | 0- | |
| Turquoise | 24.422024-05-31 | 24.1324.24 | +0.18+0.74% | -- | -- | 24.4723.72 | 38,380926,708.08 | |
| Stuttgart | 24.3702024-05-31 | 24.11024.100 | +0.270+1.12% | -- | -- | 24.45023.730 | 8,620206,326.750 | |
| Nasdaq Other OTC | 26.41002024-05-23 | 26.410026.9700 | -- | -- | -- | 26.410026.4100 | 1002,641 | |
| München | 24.2502024-05-31 | 24.25023.890 | +0.360+1.51% | -- | -- | 24.25024.250 | 501,212.500 | |
| LSE International Off-book | 24.162024-05-31 | 24.0924.20 | -0.04-0.17% | -- | -- | 24.4823.72 | 76,9561.86 mill. | |
| London International | 23.782024-05-24 | 22.9123.50 | -- | -- | -- | 24.1622.82 | 97,6241.45 mill. | |
| IDC Poland | 103.82024-05-17 | 103.8112.0 | -- | -- | -- | 103.8103.8 | 101,037.5 | |
| Hannover | 24.1202024-05-31 | 24.12023.920 | +0.200+0.84% | -- | -- | 24.12024.120 | 00.000 | |
| Hamburg | 24.1202024-05-31 | 24.12023.920 | +0.200+0.84% | -- | -- | 24.12024.120 | 00.000 | |
| Frankfurt | 24.00002024-05-31 | 24.110024.2300 | -0.2300-0.95% | -- | -- | 24.110024.0000 | 4009,600 | |
| Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
| Euronext Milan | 24.3002024-05-30 | 24.17024.050 | -- | -- | -- | 24.40024.170 | 73017,739.100 | |
| Düsseldorf | 24.2702024-05-31 | 24.09024.180 | +0.090+0.37% | -- | -- | 24.27023.740 | 00.000 | |
| Cboe Europe DXE | 24.432024-05-31 | 24.1324.28 | +0.15+0.62% | -- | -- | 24.4823.72 | 325,5783.08 mill. | |
| Cboe Europe CXE | 24.502024-05-09 | 24.5025.17 | -- | -- | -- | 24.5024.50 | 124.50 | |
| Cboe Europe BXE | 24.402024-05-30 | 24.4024.12 | -- | -- | -- | 24.4024.40 | 50012,200 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
| Berlin | 24.1002024-05-31 | 24.10023.920 | +0.180+0.75% | -- | -- | 24.10024.100 | 00.000 | |