Lang & Schwarz | 228.7001:03 PM | 228.700228.700 | 0.0000.00% | 228.700- | 229.700- | 228.700228.700 | -- | |
TradeGate | 229.0002024-06-07 | 228.900228.000 | +1.000+0.44% | 228.800150 | 229.900150 | 231.100228.100 | 1,618371,664.500 | |
gettex | 229.5002024-06-07 | 228.300228.300 | +1.200+0.53% | 228.70044 | 229.40044 | 231.000228.300 | 470107,884.200 | |
Quotrix | 229.00002024-06-07 | 228.6000227.2000 | +1.8000+0.79% | 228.8000110 | 229.7000110 | 229.0000228.6000 | 286,412 | |
Frankfurt | 228.10002024-06-07 | 228.1000230.0000 | -1.9000-0.83% | -- | -- | 228.1000228.1000 | 00.0000 | |
Nasdaq Other OTC | 245.25002024-06-07 | 244.5120247.0000 | -1.7500-0.71% | -- | -- | 255.9280242.5870 | 8019,126.7910 | |
Hannover | 228.102024-06-07 | 228.10229.20 | -1.10-0.48% | -- | -- | 228.10228.10 | 00.00 | |
Hamburg | 228.102024-06-07 | 228.10229.20 | -1.10-0.48% | -- | -- | 228.10228.10 | 00.00 | |
München | 228.102024-06-07 | 228.10229.10 | -1.00-0.44% | -- | -- | 228.10228.10 | 00.00 | |
Xetra | 228.702024-06-07 | 229.10228.70 | 0.000.00% | -- | -- | 231.00228.40 | 57,47713.17 mill. | |
Turquoise | 228.602024-06-07 | 228.90228.30 | +0.30+0.13% | -- | -- | 231.00228.50 | 3,138719,407.95 | |
Cboe Europe DXE | 228.702024-06-07 | 229.00228.30 | +0.40+0.18% | -- | -- | 231.05228.40 | 26,0682.95 mill. | |
Vienna Global Market | 229.102024-06-07 | 229.10228.50 | +0.60+0.26% | -- | -- | 229.10229.10 | 0- | |
Berlin | 229.202024-06-07 | 228.50228.50 | +0.70+0.31% | -- | -- | 230.00228.50 | 00.00 | |
Stuttgart | 228.9002024-06-07 | 228.100228.100 | +0.800+0.35% | -- | -- | 231.000228.100 | 611140,108.800 | |
Cboe Europe BXE | 228.802024-06-07 | 228.80227.95 | +0.85+0.37% | -- | -- | 228.80228.80 | 8218,761.60 | |
LSE International Off-book | 230.032024-06-07 | 228.85228.93 | +1.10+0.48% | -- | -- | 230.80227.30 | 12,5992.89 mill. | |
Düsseldorf | 229.102024-06-07 | 228.20227.60 | +1.50+0.66% | -- | -- | 229.10228.20 | 00.00 | |
Bulgaria | 230.702024-06-07 | 230.70227.80 | +2.90+1.27% | -- | -- | 230.70230.70 | 00.00 | |
Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
Cboe Europe CXE | 227.852024-06-04 | 227.85233.00 | -- | -- | -- | 227.85227.85 | 4810,936.80 | |
Euronext Milan | 235.902024-05-16 | 240.30233.90 | -- | -- | -- | 240.30240.30 | 51,201.50 | |
London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |