| Lang & Schwarz | 62.800 | +0.42% | - | -0.51% | -8.40% | -5.14% | - | |
| gettex | 63.000 | +0.16% | - | -0.44% | -8.03% | -5.06% | -45.20% | |
| TradeGate | 63.180 | +0.19% | - | -0.82% | -7.66% | -4.33% | -38.65% | |
| Quotrix | 63.2200 | +0.77% | - | -0.60% | -9.17% | -5.27% | -38.31% | |
| Cboe Europe CXE | 61.09 | - | - | -8.56% | -1.36% | -7.62% | -46.73% | |
| München | 62.50 | 0.00% | - | -5.02% | -9.89% | -4.81% | -45.48% | |
| Cboe Europe BXE | 62.62 | - | - | -7.34% | -10.03% | -5.89% | -45.40% | |
| London International | 62.74 | +0.03% | - | -4.27% | -8.38% | -5.68% | -38.89% | |
| Berlin | 62.76 | +1.10% | - | -4.04% | -9.67% | -5.00% | -45.36% | |
| Düsseldorf | 62.82 | +0.96% | - | +0.16% | -8.18% | -5.05% | -45.11% | |
| Stuttgart | 62.900 | +0.54% | - | -0.51% | -8.18% | -4.81% | -38.90% | |
| Xetra | 62.96 | +0.58% | - | -3.85% | -8.19% | -5.32% | -38.64% | |
| Hamburg | 63.06 | +0.90% | - | -3.99% | -9.16% | -5.51% | -44.94% | |
| Bulgaria | 63.08 | +0.51% | - | -3.58% | -9.45% | -5.26% | - | |
| Frankfurt | 63.2200 | +0.44% | - | -0.13% | -7.17% | -3.89% | - | |
| Vienna Global Market | 63.22 | +0.99% | - | -3.60% | -7.95% | -5.08% | -44.91% | |
| Hannover | 63.22 | +1.51% | - | -2.77% | -8.93% | -4.44% | -43.61% | |
| Turquoise | 63.32 | +1.02% | - | -3.27% | -7.64% | -4.90% | -44.86% | |
| Cboe Europe DXE | 63.34 | +1.02% | - | -3.24% | -7.61% | -4.87% | -44.81% | |
| Euronext Milan | 63.36 | +0.76% | - | -3.27% | -8.62% | -4.46% | -44.76% | |
| Euronext Milan (TAH) | 65.30 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 67.0000 | +1.68% | - | -0.37% | -7.71% | -6.75% | -50.74% | |
| Bucharest | 308.50 | -1.53% | - | -8.08% | -10.58% | -6.23% | - | |
| Bucharest | - | - | - | - | - | - | - | |